Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
POSaBIT Systems Corp - Ordinary Shares (PBIT : CSE)
Sector: Technology
|
Close (11-09-2026) |
$0.09 |
|---|---|
| Change |
$0.02
(28.57%)
|
| Volume | 1,095 |
| Open | $0.09 |
|---|---|
| Day Range | $0.09 - $0.09 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,595,165 |
| Shares Outstanding | 162,168,498 |
| Book Value per Share | -$7.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
POSaBIT Systems Corp - Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.09 |
$0.02
(28.57%)
|
| November 06, 2026 | 0.07 |
$0.00
(0.00%)
|
| November 05, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| November 04, 2026 | 0.08 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.08 |
$0.01
(6.67%)
|
| November 02, 2026 | 0.08 |
$0.01
(7.14%)
|
| October 30, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| October 29, 2026 | 0.08 |
$0.03
(45.45%)
|
| October 28, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.06 |
-$0.02
(-21.43%)
|
| October 26, 2026 | 0.07 |
$0.02
(27.27%)
|
| October 23, 2026 | 0.06 |
-$0.02
(-21.43%)
|
| October 22, 2026 | 0.07 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| October 20, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| October 15, 2026 | 0.09 |
$0.02
(30.77%)
|
| October 14, 2026 | 0.07 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| October 12, 2026 | 0.07 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.07 |
$0.01
(7.69%)
|
| October 08, 2026 | 0.07 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.07 |
-$0.02
(-18.75%)
|
| October 06, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.08 |
$0.01
(6.67%)
|
| October 02, 2026 | 0.08 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.08 |
-$0.01
(-11.76%)
|
| September 30, 2026 | 0.09 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.09 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
