Join Fund Library now and get free access to personalized features to help you manage your investments.

POSaBIT Systems Corp - Ordinary Shares (PBIT : CSE)

Sector: Technology

Close
(07-12-2024)
$0.13
Change
$0.00 (0.00%)
Volume 19,500
Open $0.13
Day Range $0.12 - $0.13
52 Week Low $0.12
52 Week High $0.79
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $19,543,772
Shares Outstanding 156,350,176
Book Value per Share $2.50
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

POSaBIT Systems Corp - Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 0.13
$0.00 (0.00%)
July 11, 2024 0.13
$0.00 (0.00%)
July 10, 2024 0.13
$0.00 (0.00%)
July 09, 2024 0.13
-$0.03 (-19.35%)
July 08, 2024 0.16
$0.02 (10.71%)
July 05, 2024 0.14
$0.00 (0.00%)
July 04, 2024 0.14
$0.00 (0.00%)
July 03, 2024 0.14
$0.00 (0.00%)
July 02, 2024 0.14
$0.00 (0.00%)
July 01, 2024 0.14
$0.00 (0.00%)
June 28, 2024 0.14
-$0.04 (-22.22%)
June 27, 2024 0.18
$0.00 (0.00%)
June 26, 2024 0.18
$0.00 (0.00%)
June 25, 2024 0.18
$0.00 (0.00%)
June 24, 2024 0.18
$0.00 (0.00%)
June 21, 2024 0.18
$0.00 (0.00%)
June 20, 2024 0.18
$0.00 (0.00%)
June 19, 2024 0.18
$0.00 (0.00%)
June 18, 2024 0.18
$0.00 (0.00%)
June 17, 2024 0.18
$0.02 (12.50%)
June 14, 2024 0.16
$0.02 (14.29%)
June 13, 2024 0.14
$0.02 (12.00%)
June 12, 2024 0.13
-$0.01 (-3.85%)
June 11, 2024 0.13
$0.00 (0.00%)
June 10, 2024 0.13
-$0.01 (-3.70%)
June 07, 2024 0.14
$0.00 (0.00%)
June 06, 2024 0.14
$0.00 (0.00%)
June 05, 2024 0.14
$0.01 (3.85%)
June 04, 2024 0.13
-$0.01 (-3.70%)
June 03, 2024 0.14
-$0.01 (-3.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.