Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Maase Inc. (MAAS : NSD)
Sector: Financial Services
|
Close (08-12-2026) |
$16.42 |
|---|---|
| Change |
-$4.47
(-21.40%)
|
| Volume | 420,811 |
| Open | $20.24 |
|---|---|
| Day Range | $15.80 - $20.78 |
| 52 Week Low | $2.85 |
| 52 Week High | $24.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,260,522,991 |
| Shares Outstanding | 442,175,578 |
| Book Value per Share | $10.59 |
| Earnings per Share | -$3.61 |
Period
Loading......
Loading......
Legend
Maase Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 16.42 |
-$4.47
(-21.40%)
|
| August 11, 2026 | 20.89 |
$0.19
(0.92%)
|
| August 10, 2026 | 20.70 |
$1.95
(10.40%)
|
| August 07, 2026 | 18.75 |
-$0.16
(-0.85%)
|
| August 06, 2026 | 18.91 |
$0.43
(2.33%)
|
| August 05, 2026 | 18.48 |
-$1.03
(-5.28%)
|
| August 04, 2026 | 19.51 |
$1.02
(5.52%)
|
| August 03, 2026 | 18.49 |
$0.70
(3.93%)
|
| July 31, 2026 | 17.79 |
-$0.37
(-2.04%)
|
| July 30, 2026 | 18.16 |
-$0.20
(-1.09%)
|
| July 29, 2026 | 18.36 |
$1.26
(7.37%)
|
| July 28, 2026 | 17.10 |
-$0.21
(-1.21%)
|
| July 27, 2026 | 17.31 |
$0.56
(3.34%)
|
| July 24, 2026 | 16.75 |
-$0.01
(-0.06%)
|
| July 23, 2026 | 16.76 |
$0.26
(1.58%)
|
| July 22, 2026 | 16.50 |
-$3.49
(-17.46%)
|
| July 21, 2026 | 19.99 |
$2.06
(11.49%)
|
| July 20, 2026 | 17.93 |
-$1.83
(-9.26%)
|
| July 17, 2026 | 19.76 |
-$1.19
(-5.68%)
|
| July 16, 2026 | 20.95 |
$4.38
(26.43%)
|
| July 15, 2026 | 16.57 |
$2.46
(17.43%)
|
| July 14, 2026 | 14.11 |
$0.87
(6.57%)
|
| July 13, 2026 | 13.24 |
-$2.22
(-14.36%)
|
| July 10, 2026 | 15.46 |
-$0.54
(-3.38%)
|
| July 09, 2026 | 16.00 |
$1.97
(14.04%)
|
| July 08, 2026 | 14.03 |
-$2.57
(-15.48%)
|
| July 07, 2026 | 16.60 |
$1.34
(8.78%)
|
| July 06, 2026 | 15.26 |
$0.23
(1.53%)
|
| July 03, 2026 | 15.03 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.03 |
-$0.59
(-3.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
