Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$3.97 |
|---|---|
| Change |
$0.07
(1.79%)
|
| Volume | 6,361 |
| Open | $4.00 |
|---|---|
| Day Range | $3.93 - $4.00 |
| 52 Week Low | $2.85 |
| 52 Week High | $2,376.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,269,661,675 |
| Shares Outstanding | 319,814,024 |
| Book Value per Share | $1.86 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.97 |
$0.07
(1.79%)
|
| December 11, 2025 | 3.90 |
$0.02
(0.52%)
|
| December 10, 2025 | 3.88 |
-$0.26
(-6.28%)
|
| December 09, 2025 | 4.14 |
$0.20
(5.08%)
|
| December 08, 2025 | 3.94 |
-$0.34
(-7.94%)
|
| December 05, 2025 | 4.28 |
$0.04
(0.94%)
|
| December 04, 2025 | 4.24 |
-$0.10
(-2.30%)
|
| December 03, 2025 | 4.34 |
$0.08
(1.88%)
|
| December 02, 2025 | 4.26 |
$0.13
(3.15%)
|
| December 01, 2025 | 4.13 |
$0.18
(4.56%)
|
| November 28, 2025 | 3.95 |
$0.07
(1.80%)
|
| November 27, 2025 | 3.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.88 |
$0.05
(1.31%)
|
| November 25, 2025 | 3.83 |
-$0.09
(-2.30%)
|
| November 24, 2025 | 3.92 |
$0.02
(0.38%)
|
| November 21, 2025 | 3.91 |
$0.07
(1.69%)
|
| November 20, 2025 | 3.84 |
-$0.14
(-3.52%)
|
| November 19, 2025 | 3.98 |
$0.13
(3.38%)
|
| November 18, 2025 | 3.85 |
-$0.08
(-2.04%)
|
| November 17, 2025 | 3.93 |
$0.13
(3.42%)
|
| November 14, 2025 | 3.80 |
-$0.19
(-4.76%)
|
| November 13, 2025 | 3.99 |
$0.28
(7.43%)
|
| November 12, 2025 | 3.71 |
$0.05
(1.48%)
|
| November 11, 2025 | 3.66 |
-$0.14
(-3.68%)
|
| November 10, 2025 | 3.80 |
$0.04
(1.06%)
|
| November 07, 2025 | 3.76 |
-$0.15
(-3.84%)
|
| November 06, 2025 | 3.91 |
$0.11
(2.89%)
|
| November 05, 2025 | 3.80 |
$0.29
(8.26%)
|
| November 04, 2025 | 3.51 |
-$0.15
(-4.12%)
|
| November 03, 2025 | 3.66 |
$0.01
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
