Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$14.86 |
|---|---|
| Change |
$2.02
(15.73%)
|
| Volume | 159,319 |
| Open | $12.56 |
|---|---|
| Day Range | $12.56 - $15.26 |
| 52 Week Low | $2.85 |
| 52 Week High | $270.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,570,729,089 |
| Shares Outstanding | 442,175,578 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$3.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 14.86 |
$2.02
(15.73%)
|
| June 11, 2026 | 12.84 |
$0.84
(7.00%)
|
| June 10, 2026 | 12.00 |
$1.03
(9.39%)
|
| June 09, 2026 | 10.97 |
$0.64
(6.20%)
|
| June 08, 2026 | 10.33 |
-$0.33
(-3.10%)
|
| June 05, 2026 | 10.66 |
-$0.23
(-2.11%)
|
| June 04, 2026 | 10.89 |
-$0.09
(-0.82%)
|
| June 03, 2026 | 10.98 |
-$0.28
(-2.49%)
|
| June 02, 2026 | 11.26 |
$0.30
(2.74%)
|
| June 01, 2026 | 10.96 |
-$0.93
(-7.82%)
|
| May 29, 2026 | 11.89 |
$0.11
(0.93%)
|
| May 28, 2026 | 11.78 |
$0.04
(0.34%)
|
| May 27, 2026 | 11.74 |
$0.39
(3.44%)
|
| May 26, 2026 | 11.35 |
-$0.50
(-4.22%)
|
| May 25, 2026 | 11.85 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.85 |
$1.00
(9.22%)
|
| May 21, 2026 | 10.85 |
$0.66
(6.48%)
|
| May 20, 2026 | 10.19 |
-$0.05
(-0.49%)
|
| May 19, 2026 | 10.24 |
$0.72
(7.56%)
|
| May 18, 2026 | 9.52 |
-$0.58
(-5.74%)
|
| May 15, 2026 | 10.10 |
-$0.04
(-0.39%)
|
| May 14, 2026 | 10.14 |
$0.24
(2.42%)
|
| May 13, 2026 | 9.90 |
$0.80
(8.79%)
|
| May 12, 2026 | 9.10 |
-$0.43
(-4.51%)
|
| May 11, 2026 | 9.53 |
-$0.03
(-0.31%)
|
| May 08, 2026 | 9.56 |
$0.26
(2.80%)
|
| May 07, 2026 | 9.30 |
$0.01
(0.11%)
|
| May 06, 2026 | 9.29 |
-$0.02
(-0.21%)
|
| May 05, 2026 | 9.31 |
-$0.17
(-1.79%)
|
| May 04, 2026 | 9.48 |
-$0.16
(-1.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
