Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-20-2026) |
$20.53 |
|---|---|
| Change |
-$10.26
(-33.32%)
|
| Volume | 239,281,969 |
| Open | $22.52 |
|---|---|
| Day Range | $20.35 - $23.10 |
| 52 Week Low | $20.35 |
| 52 Week High | $62.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,297,252,957 |
| Shares Outstanding | 598,989,428 |
| Book Value per Share | $1.76 |
| Earnings per Share | $1.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 20.53 |
-$10.26
(-33.32%)
|
| March 19, 2026 | 30.79 |
$0.44
(1.45%)
|
| March 18, 2026 | 30.35 |
-$1.16
(-3.68%)
|
| March 17, 2026 | 31.51 |
-$0.35
(-1.10%)
|
| March 16, 2026 | 31.86 |
$1.11
(3.61%)
|
| March 13, 2026 | 30.75 |
-$0.15
(-0.49%)
|
| March 12, 2026 | 30.90 |
-$0.89
(-2.80%)
|
| March 11, 2026 | 31.79 |
$0.00
(0.00%)
|
| March 10, 2026 | 31.79 |
-$0.19
(-0.59%)
|
| March 09, 2026 | 31.98 |
$0.67
(2.14%)
|
| March 06, 2026 | 31.31 |
-$0.93
(-2.88%)
|
| March 05, 2026 | 32.24 |
-$0.41
(-1.26%)
|
| March 04, 2026 | 32.65 |
$1.97
(6.42%)
|
| March 03, 2026 | 30.68 |
-$1.15
(-3.61%)
|
| March 02, 2026 | 31.83 |
-$0.56
(-1.73%)
|
| February 27, 2026 | 32.39 |
$0.11
(0.34%)
|
| February 26, 2026 | 32.28 |
-$1.32
(-3.93%)
|
| February 25, 2026 | 33.60 |
$2.47
(7.93%)
|
| February 24, 2026 | 31.13 |
$0.42
(1.37%)
|
| February 23, 2026 | 30.71 |
-$1.71
(-5.27%)
|
| February 20, 2026 | 32.42 |
$0.26
(0.81%)
|
| February 19, 2026 | 32.16 |
$2.45
(8.25%)
|
| February 18, 2026 | 29.71 |
-$0.40
(-1.33%)
|
| February 17, 2026 | 30.11 |
-$0.43
(-1.41%)
|
| February 16, 2026 | 30.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 30.54 |
$0.11
(0.36%)
|
| February 12, 2026 | 30.43 |
-$1.61
(-5.02%)
|
| February 11, 2026 | 32.04 |
-$1.29
(-3.87%)
|
| February 10, 2026 | 33.33 |
-$0.20
(-0.60%)
|
| February 09, 2026 | 33.53 |
-$0.85
(-2.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
