Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2026) |
$41.30 |
|---|---|
| Change |
$3.11
(8.14%)
|
| Volume | 70,236,775 |
| Open | $38.00 |
|---|---|
| Day Range | $37.61 - $43.55 |
| 52 Week Low | $19.48 |
| 52 Week High | $62.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,838,583,307 |
| Shares Outstanding | 601,418,482 |
| Book Value per Share | $3.03 |
| Earnings per Share | $1.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 41.30 |
$3.11
(8.14%)
|
| May 27, 2026 | 38.19 |
$1.09
(2.94%)
|
| May 26, 2026 | 37.10 |
$1.52
(4.27%)
|
| May 25, 2026 | 35.58 |
$0.00
(0.00%)
|
| May 22, 2026 | 35.58 |
$2.12
(6.34%)
|
| May 21, 2026 | 33.46 |
$0.00
(0.00%)
|
| May 20, 2026 | 33.46 |
$2.90
(9.49%)
|
| May 19, 2026 | 30.56 |
-$0.29
(-0.94%)
|
| May 18, 2026 | 30.85 |
-$0.19
(-0.61%)
|
| May 15, 2026 | 31.04 |
-$1.99
(-6.02%)
|
| May 14, 2026 | 33.03 |
$1.03
(3.22%)
|
| May 13, 2026 | 32.00 |
-$0.79
(-2.41%)
|
| May 12, 2026 | 32.79 |
-$0.73
(-2.18%)
|
| May 11, 2026 | 33.52 |
-$1.85
(-5.23%)
|
| May 08, 2026 | 35.37 |
$1.75
(5.21%)
|
| May 07, 2026 | 33.62 |
-$1.04
(-3.00%)
|
| May 06, 2026 | 34.66 |
$6.83
(24.54%)
|
| May 05, 2026 | 27.83 |
-$0.09
(-0.32%)
|
| May 04, 2026 | 27.92 |
$0.83
(3.06%)
|
| May 01, 2026 | 27.09 |
-$0.31
(-1.13%)
|
| April 30, 2026 | 27.40 |
$1.08
(4.10%)
|
| April 29, 2026 | 26.32 |
-$0.93
(-3.41%)
|
| April 28, 2026 | 27.25 |
-$0.60
(-2.15%)
|
| April 27, 2026 | 27.85 |
-$1.23
(-4.23%)
|
| April 24, 2026 | 29.08 |
$2.33
(8.71%)
|
| April 23, 2026 | 26.75 |
-$2.43
(-8.33%)
|
| April 22, 2026 | 29.18 |
$0.75
(2.64%)
|
| April 21, 2026 | 28.43 |
-$0.38
(-1.32%)
|
| April 20, 2026 | 28.81 |
$0.25
(0.88%)
|
| April 17, 2026 | 28.56 |
$0.16
(0.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
