Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Super Micro Computer Inc. (SMCI : NSD)
Sector: Technology
|
Close (09-04-2026) |
$39.59 |
|---|---|
| Change |
$1.72
(4.54%)
|
| Volume | 53,322,634 |
| Open | $38.16 |
|---|---|
| Day Range | $37.92 - $40.91 |
| 52 Week Low | $19.48 |
| 52 Week High | $58.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,009,259,553 |
| Shares Outstanding | 656,965,384 |
| Book Value per Share | $2.54 |
| Earnings per Share | $3.26 |
Period
Loading......
Loading......
Legend
Super Micro Computer Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 39.59 |
$1.72
(4.54%)
|
| September 03, 2026 | 37.87 |
$0.87
(2.35%)
|
| September 02, 2026 | 37.00 |
$0.29
(0.79%)
|
| September 01, 2026 | 36.71 |
-$0.57
(-1.53%)
|
| August 31, 2026 | 37.28 |
$0.20
(0.54%)
|
| August 28, 2026 | 37.08 |
-$1.38
(-3.59%)
|
| August 27, 2026 | 38.46 |
$1.07
(2.86%)
|
| August 26, 2026 | 37.39 |
-$1.07
(-2.78%)
|
| August 25, 2026 | 38.46 |
$3.29
(9.35%)
|
| August 24, 2026 | 35.17 |
-$2.07
(-5.56%)
|
| August 21, 2026 | 37.24 |
$0.74
(2.03%)
|
| August 20, 2026 | 36.50 |
-$0.08
(-0.22%)
|
| August 19, 2026 | 36.58 |
-$0.83
(-2.22%)
|
| August 18, 2026 | 37.41 |
-$0.87
(-2.27%)
|
| August 17, 2026 | 38.28 |
-$1.56
(-3.92%)
|
| August 14, 2026 | 39.84 |
$0.68
(1.74%)
|
| August 13, 2026 | 39.16 |
$1.55
(4.12%)
|
| August 12, 2026 | 37.61 |
$6.01
(19.02%)
|
| August 11, 2026 | 31.60 |
$0.14
(0.45%)
|
| August 10, 2026 | 31.46 |
$0.33
(1.06%)
|
| August 07, 2026 | 31.13 |
$1.75
(5.96%)
|
| August 06, 2026 | 29.38 |
-$0.94
(-3.10%)
|
| August 05, 2026 | 30.32 |
-$1.37
(-4.32%)
|
| August 04, 2026 | 31.69 |
$3.05
(10.65%)
|
| August 03, 2026 | 28.64 |
$0.24
(0.85%)
|
| July 31, 2026 | 28.40 |
$0.67
(2.42%)
|
| July 30, 2026 | 27.73 |
$2.03
(7.90%)
|
| July 29, 2026 | 25.70 |
-$2.75
(-9.67%)
|
| July 28, 2026 | 28.45 |
-$1.36
(-4.56%)
|
| July 27, 2026 | 29.81 |
-$0.29
(-0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
