Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-04-2026) |
$33.76 |
|---|---|
| Change |
$4.09
(13.78%)
|
| Volume | 115,315,747 |
| Open | $32.95 |
|---|---|
| Day Range | $31.70 - $34.94 |
| 52 Week Low | $27.35 |
| 52 Week High | $66.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,153,745,450 |
| Shares Outstanding | 596,971,133 |
| Book Value per Share | $3.09 |
| Earnings per Share | $1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 33.76 |
$4.09
(13.78%)
|
| February 03, 2026 | 29.67 |
-$0.04
(-0.13%)
|
| February 02, 2026 | 29.71 |
$0.60
(2.06%)
|
| January 30, 2026 | 29.11 |
-$1.01
(-3.35%)
|
| January 29, 2026 | 30.12 |
-$1.09
(-3.49%)
|
| January 28, 2026 | 31.21 |
$0.01
(0.03%)
|
| January 27, 2026 | 31.20 |
$0.40
(1.30%)
|
| January 26, 2026 | 30.80 |
-$0.90
(-2.84%)
|
| January 23, 2026 | 31.70 |
-$0.75
(-2.31%)
|
| January 22, 2026 | 32.45 |
$0.21
(0.65%)
|
| January 21, 2026 | 32.24 |
$0.83
(2.64%)
|
| January 20, 2026 | 31.41 |
-$1.23
(-3.77%)
|
| January 19, 2026 | 32.64 |
$0.00
(0.00%)
|
| January 16, 2026 | 32.64 |
$3.22
(10.94%)
|
| January 15, 2026 | 29.42 |
$1.15
(4.07%)
|
| January 14, 2026 | 28.27 |
-$0.33
(-1.15%)
|
| January 13, 2026 | 28.60 |
-$1.52
(-5.05%)
|
| January 12, 2026 | 30.12 |
-$0.04
(-0.13%)
|
| January 09, 2026 | 30.16 |
$0.26
(0.87%)
|
| January 08, 2026 | 29.90 |
-$0.11
(-0.37%)
|
| January 07, 2026 | 30.01 |
-$0.53
(-1.74%)
|
| January 06, 2026 | 30.54 |
$0.47
(1.56%)
|
| January 05, 2026 | 30.07 |
-$0.89
(-2.87%)
|
| January 02, 2026 | 30.96 |
$1.69
(5.77%)
|
| January 01, 2026 | 29.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 29.27 |
-$0.38
(-1.28%)
|
| December 30, 2025 | 29.65 |
-$0.43
(-1.43%)
|
| December 29, 2025 | 30.08 |
-$0.56
(-1.83%)
|
| December 26, 2025 | 30.64 |
$0.09
(0.29%)
|
| December 25, 2025 | 30.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
