Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$21.50 |
|---|---|
| Change |
-$0.11
(-0.51%)
|
| Volume | 1,869,510 |
| Open | $21.84 |
|---|---|
| Day Range | $21.41 - $22.34 |
| 52 Week Low | $12.17 |
| 52 Week High | $24.82 |
| Annual Yield | 2.51% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (10-20-2025) | $0.14 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,402,835,454 |
| Shares Outstanding | 390,829,556 |
| Book Value per Share | $3.89 |
| Earnings per Share | $1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.50 |
-$0.11
(-0.51%)
|
| December 11, 2025 | 21.61 |
-$0.03
(-0.14%)
|
| December 10, 2025 | 21.64 |
-$0.13
(-0.60%)
|
| December 09, 2025 | 21.77 |
$0.13
(0.60%)
|
| December 08, 2025 | 21.64 |
-$0.63
(-2.83%)
|
| December 05, 2025 | 22.27 |
$0.08
(0.36%)
|
| December 04, 2025 | 22.19 |
-$0.25
(-1.11%)
|
| December 03, 2025 | 22.44 |
$0.36
(1.63%)
|
| December 02, 2025 | 22.08 |
-$0.21
(-0.94%)
|
| December 01, 2025 | 22.29 |
$0.26
(1.18%)
|
| November 28, 2025 | 22.03 |
$0.21
(0.96%)
|
| November 27, 2025 | 21.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.82 |
$0.12
(0.55%)
|
| November 25, 2025 | 21.70 |
$0.95
(4.58%)
|
| November 24, 2025 | 20.75 |
-$0.01
(-0.05%)
|
| November 21, 2025 | 20.76 |
$0.73
(3.64%)
|
| November 20, 2025 | 20.03 |
-$0.07
(-0.35%)
|
| November 19, 2025 | 20.10 |
-$0.24
(-1.18%)
|
| November 18, 2025 | 20.34 |
-$0.13
(-0.64%)
|
| November 17, 2025 | 20.47 |
-$0.94
(-4.39%)
|
| November 14, 2025 | 21.41 |
-$0.25
(-1.15%)
|
| November 13, 2025 | 21.66 |
-$0.10
(-0.46%)
|
| November 12, 2025 | 21.76 |
$0.39
(1.82%)
|
| November 11, 2025 | 21.37 |
$0.28
(1.33%)
|
| November 10, 2025 | 21.09 |
$0.85
(4.20%)
|
| November 07, 2025 | 20.24 |
$0.23
(1.15%)
|
| November 06, 2025 | 20.01 |
-$0.15
(-0.74%)
|
| November 05, 2025 | 20.16 |
$0.69
(3.54%)
|
| November 04, 2025 | 19.47 |
-$0.38
(-1.90%)
|
| November 03, 2025 | 19.99 |
-$0.29
(-1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
