Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$4.36 |
|---|---|
| Change |
-$1.48
(-25.34%)
|
| Volume | 72,269,473 |
| Open | $4.01 |
|---|---|
| Day Range | $4.00 - $4.74 |
| 52 Week Low | $4.00 |
| 52 Week High | $13.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $827,089,105 |
| Shares Outstanding | 189,699,336 |
| Book Value per Share | $0.95 |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 4.36 |
-$1.48
(-25.34%)
|
| May 21, 2026 | 5.84 |
-$0.05
(-0.85%)
|
| May 20, 2026 | 5.89 |
$0.07
(1.20%)
|
| May 19, 2026 | 5.82 |
-$0.20
(-3.32%)
|
| May 18, 2026 | 6.02 |
-$0.14
(-2.27%)
|
| May 15, 2026 | 6.16 |
-$0.32
(-4.94%)
|
| May 14, 2026 | 6.48 |
-$0.16
(-2.41%)
|
| May 13, 2026 | 6.64 |
$0.38
(6.07%)
|
| May 12, 2026 | 6.26 |
-$0.12
(-1.88%)
|
| May 11, 2026 | 6.38 |
-$0.08
(-1.24%)
|
| May 08, 2026 | 6.46 |
$0.03
(0.47%)
|
| May 07, 2026 | 6.43 |
-$0.50
(-7.22%)
|
| May 06, 2026 | 6.93 |
$0.27
(4.05%)
|
| May 05, 2026 | 6.66 |
-$0.05
(-0.75%)
|
| May 04, 2026 | 6.71 |
-$0.06
(-0.89%)
|
| May 01, 2026 | 6.77 |
$0.17
(2.58%)
|
| April 30, 2026 | 6.60 |
$0.08
(1.23%)
|
| April 29, 2026 | 6.52 |
-$0.18
(-2.69%)
|
| April 28, 2026 | 6.70 |
-$0.07
(-1.03%)
|
| April 27, 2026 | 6.77 |
-$0.17
(-2.45%)
|
| April 24, 2026 | 6.94 |
$0.34
(5.15%)
|
| April 23, 2026 | 6.60 |
-$0.43
(-6.12%)
|
| April 22, 2026 | 7.03 |
$0.14
(2.03%)
|
| April 21, 2026 | 6.89 |
-$0.22
(-3.09%)
|
| April 20, 2026 | 7.11 |
-$0.19
(-2.60%)
|
| April 17, 2026 | 7.30 |
$0.20
(2.82%)
|
| April 16, 2026 | 7.10 |
-$0.13
(-1.80%)
|
| April 15, 2026 | 7.23 |
$0.20
(2.84%)
|
| April 14, 2026 | 7.03 |
$0.16
(2.33%)
|
| April 13, 2026 | 6.87 |
$0.22
(3.31%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
