Join Fund Library now and get free access to personalized features to help you manage your investments.

UP Fintech Holding Limited (TIGR : NSD)

Sector: Financial Services

Close
(12-03-2024)
$6.13
Change
$0.23 (3.90%)
Volume 7,513,359
Open $5.97
Day Range $5.93 - $6.25
52 Week Low $3.10
52 Week High $14.48
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $1,024,560,942
Shares Outstanding 167,138,816
Book Value per Share $2.09
Earnings per Share $0.18
Period
Loading...
Loading...

Legend

UP Fintech Holding Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 03, 2024 6.13
$0.23 (3.90%)
December 02, 2024 5.90
$0.11 (1.90%)
November 29, 2024 5.79
$0.02 (0.35%)
November 28, 2024 5.77
$0.00 (0.00%)
November 27, 2024 5.77
$0.27 (4.91%)
November 26, 2024 5.50
-$0.13 (-2.31%)
November 25, 2024 5.63
$0.08 (1.44%)
November 22, 2024 5.55
-$0.05 (-0.89%)
November 21, 2024 5.60
-$0.25 (-4.27%)
November 20, 2024 5.85
$0.09 (1.56%)
November 19, 2024 5.76
$0.11 (1.95%)
November 18, 2024 5.65
-$0.03 (-0.53%)
November 15, 2024 5.68
$0.17 (3.09%)
November 14, 2024 5.51
-$0.16 (-2.82%)
November 13, 2024 5.67
-$0.21 (-3.57%)
November 12, 2024 5.88
-$0.67 (-10.16%)
November 11, 2024 6.55
$0.33 (5.23%)
November 08, 2024 6.22
-$1.03 (-14.21%)
November 07, 2024 7.25
$0.63 (9.52%)
November 06, 2024 6.62
-$0.09 (-1.34%)
November 05, 2024 6.71
$0.22 (3.39%)
November 04, 2024 6.49
$0.01 (0.15%)
November 01, 2024 6.48
$0.12 (1.89%)
October 31, 2024 6.36
$0.02 (0.32%)
October 30, 2024 6.34
-$0.10 (-1.55%)
October 29, 2024 6.44
-$0.27 (-4.02%)
October 28, 2024 6.71
$0.52 (8.40%)
October 25, 2024 6.19
$0.05 (0.81%)
October 24, 2024 6.14
$0.09 (1.49%)
October 23, 2024 6.05
-$0.40 (-6.20%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.