Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-17-2024) |
$0.95 |
---|---|
Change |
$0.03
(3.26%)
|
Volume | 366,916 |
Open | $0.90 |
---|---|
Day Range | $0.84 - $0.95 |
52 Week Low | $0.02 |
52 Week High | $0.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $135,970,014 |
Shares Outstanding | 143,126,330 |
Book Value per Share | -$10.22 |
Earnings per Share | -$0.35 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.95 |
$0.03
(3.26%)
|
May 16, 2024 | 0.92 |
$0.12
(15.00%)
|
May 15, 2024 | 0.80 |
$0.05
(6.67%)
|
May 14, 2024 | 0.75 |
$0.00
(0.00%)
|
May 13, 2024 | 0.75 |
$0.02
(2.74%)
|
May 10, 2024 | 0.73 |
-$0.01
(-1.35%)
|
May 09, 2024 | 0.74 |
$0.01
(0.68%)
|
May 08, 2024 | 0.74 |
$0.01
(0.68%)
|
May 07, 2024 | 0.73 |
-$0.01
(-1.35%)
|
May 06, 2024 | 0.74 |
-$0.01
(-1.33%)
|
May 03, 2024 | 0.75 |
$0.10
(15.38%)
|
May 02, 2024 | 0.65 |
-$0.01
(-1.52%)
|
May 01, 2024 | 0.66 |
-$0.11
(-14.29%)
|
April 30, 2024 | 0.77 |
$0.20
(35.09%)
|
April 29, 2024 | 0.57 |
-$0.02
(-3.39%)
|
April 26, 2024 | 0.59 |
$0.00
(0.00%)
|
April 25, 2024 | 0.59 |
$0.02
(3.51%)
|
April 24, 2024 | 0.57 |
$0.00
(0.00%)
|
April 23, 2024 | 0.57 |
$0.00
(0.00%)
|
April 22, 2024 | 0.57 |
$0.04
(7.55%)
|
April 19, 2024 | 0.53 |
$0.00
(0.00%)
|
April 18, 2024 | 0.53 |
-$0.06
(-10.17%)
|
April 17, 2024 | 0.59 |
$0.02
(3.51%)
|
April 16, 2024 | 0.57 |
$0.00
(0.00%)
|
April 15, 2024 | 0.57 |
$0.02
(3.64%)
|
April 12, 2024 | 0.55 |
-$0.05
(-8.33%)
|
April 11, 2024 | 0.60 |
$0.04
(7.14%)
|
April 10, 2024 | 0.56 |
$0.00
(0.00%)
|
April 09, 2024 | 0.56 |
-$0.01
(-1.75%)
|
April 08, 2024 | 0.57 |
$0.01
(1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.