Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SonicStrategy Inc Com (SONI : CSE)
Sector: Financial Services
|
Close (07-14-2026) |
$0.13 |
|---|---|
| Change |
$0.02
(19.05%)
|
| Volume | 182,918 |
| Open | $0.11 |
|---|---|
| Day Range | $0.11 - $0.13 |
| 52 Week Low | $0.04 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,202,558 |
| Shares Outstanding | 49,620,466 |
| Book Value per Share | $3.50 |
| Earnings per Share | -$0.19 |
Period
Loading......
Loading......
Legend
SonicStrategy Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 14, 2026 | 0.13 |
$0.02
(19.05%)
|
| July 13, 2026 | 0.11 |
$0.01
(5.00%)
|
| July 10, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.10 |
$0.01
(5.26%)
|
| July 07, 2026 | 0.10 |
$0.01
(11.76%)
|
| July 06, 2026 | 0.09 |
-$0.01
(-10.53%)
|
| July 03, 2026 | 0.10 |
$0.01
(5.56%)
|
| July 02, 2026 | 0.09 |
$0.01
(12.50%)
|
| July 01, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| June 29, 2026 | 0.09 |
$0.01
(13.33%)
|
| June 26, 2026 | 0.08 |
$0.01
(7.14%)
|
| June 25, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| June 24, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| June 18, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| June 17, 2026 | 0.09 |
$0.01
(12.50%)
|
| June 16, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| June 15, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| June 12, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.09 |
$0.01
(12.50%)
|
| June 10, 2026 | 0.08 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.08 |
-$0.01
(-11.11%)
|
| June 08, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.09 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.09 |
$0.01
(5.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
