Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$5.17 |
|---|---|
| Change |
$0.40
(8.39%)
|
| Volume | 174,161 |
| Open | $4.80 |
|---|---|
| Day Range | $4.80 - $6.03 |
| 52 Week Low | $4.10 |
| 52 Week High | $22.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,892,729 |
| Shares Outstanding | 1,526,640 |
| Book Value per Share | -$0.97 |
| Earnings per Share | -$34.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.17 |
$0.40
(8.39%)
|
| December 04, 2025 | 4.77 |
$0.26
(5.76%)
|
| December 03, 2025 | 4.51 |
-$0.19
(-4.04%)
|
| December 02, 2025 | 4.70 |
$0.47
(11.11%)
|
| December 01, 2025 | 4.23 |
-$0.13
(-2.98%)
|
| November 28, 2025 | 4.36 |
-$0.34
(-7.23%)
|
| November 27, 2025 | 4.70 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.70 |
-$1.08
(-18.69%)
|
| November 25, 2025 | 5.78 |
$0.29
(5.37%)
|
| November 24, 2025 | 5.49 |
-$4.56
(-94.04%)
|
| November 21, 2025 | 4.85 |
-$0.02
(-7.27%)
|
| November 20, 2025 | 5.23 |
$0.01
(2.61%)
|
| November 19, 2025 | 5.09 |
-$0.01
(-5.20%)
|
| November 18, 2025 | 5.37 |
-$0.03
(-10.65%)
|
| November 17, 2025 | 6.01 |
-$0.06
(-15.87%)
|
| November 14, 2025 | 7.15 |
$0.03
(7.46%)
|
| November 13, 2025 | 6.65 |
-$0.03
(-6.99%)
|
| November 12, 2025 | 7.15 |
-$0.01
(-1.88%)
|
| November 11, 2025 | 7.29 |
-$0.01
(-1.92%)
|
| November 10, 2025 | 7.43 |
-$0.01
(-2.98%)
|
| November 07, 2025 | 7.66 |
$0.01
(3.33%)
|
| November 06, 2025 | 7.41 |
-$0.02
(-5.80%)
|
| November 05, 2025 | 7.87 |
$0.01
(1.97%)
|
| November 04, 2025 | 7.71 |
-$0.08
(-16.85%)
|
| November 03, 2025 | 9.28 |
-$0.01
(-1.15%)
|
| October 31, 2025 | 9.39 |
-$0.04
(-8.14%)
|
| October 30, 2025 | 10.22 |
-$0.01
(-1.63%)
|
| October 29, 2025 | 10.39 |
-$0.03
(-5.35%)
|
| October 28, 2025 | 10.97 |
-$0.01
(-1.26%)
|
| October 27, 2025 | 11.12 |
$0.01
(0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
