Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-06-2026) |
$3.93 |
|---|---|
| Change |
-$0.63
(-13.82%)
|
| Volume | 60,434 |
| Open | $4.71 |
|---|---|
| Day Range | $3.93 - $4.77 |
| 52 Week Low | $1.50 |
| 52 Week High | $22.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,262,518 |
| Shares Outstanding | 1,593,516 |
| Book Value per Share | -$0.77 |
| Earnings per Share | -$34.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 3.93 |
-$0.63
(-13.82%)
|
| February 05, 2026 | 4.56 |
-$0.73
(-13.80%)
|
| February 04, 2026 | 5.29 |
-$0.42
(-7.36%)
|
| February 03, 2026 | 5.71 |
-$0.52
(-8.35%)
|
| February 02, 2026 | 6.23 |
$0.51
(8.92%)
|
| January 30, 2026 | 5.72 |
-$1.33
(-18.87%)
|
| January 29, 2026 | 7.05 |
$0.47
(7.14%)
|
| January 28, 2026 | 6.58 |
-$0.37
(-5.32%)
|
| January 27, 2026 | 6.95 |
$2.85
(69.51%)
|
| January 26, 2026 | 4.10 |
$0.09
(2.24%)
|
| January 23, 2026 | 4.01 |
$0.44
(12.32%)
|
| January 22, 2026 | 3.57 |
$0.51
(16.67%)
|
| January 21, 2026 | 3.06 |
$0.31
(11.27%)
|
| January 20, 2026 | 2.75 |
$0.07
(2.61%)
|
| January 19, 2026 | 2.68 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.68 |
$0.07
(2.68%)
|
| January 15, 2026 | 2.61 |
-$0.03
(-1.14%)
|
| January 14, 2026 | 2.64 |
$0.37
(16.30%)
|
| January 13, 2026 | 2.27 |
$0.02
(0.89%)
|
| January 12, 2026 | 2.25 |
-$0.03
(-1.32%)
|
| January 09, 2026 | 2.28 |
$0.04
(1.79%)
|
| January 08, 2026 | 2.24 |
$0.08
(3.70%)
|
| January 07, 2026 | 2.16 |
-$0.06
(-2.70%)
|
| January 06, 2026 | 2.22 |
-$0.04
(-1.77%)
|
| January 05, 2026 | 2.26 |
$0.12
(5.61%)
|
| January 02, 2026 | 2.14 |
$0.27
(14.44%)
|
| January 01, 2026 | 1.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.87 |
$0.01
(0.54%)
|
| December 30, 2025 | 1.86 |
-$0.14
(-7.00%)
|
| December 29, 2025 | 2.00 |
$0.07
(3.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
