Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BiomX Inc. (PHGE : AMX)
Sector: Healthcare
|
Close (09-10-2026) |
$1.85 |
|---|---|
| Change |
$0.23
(14.20%)
|
| Volume | 3,274,677 |
| Open | $1.66 |
|---|---|
| Day Range | $1.65 - $2.16 |
| 52 Week Low | $1.19 |
| 52 Week High | $122.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,050,500 |
| Shares Outstanding | 2,730,000 |
| Book Value per Share | $10.13 |
| Earnings per Share | -$26.54 |
Period
Loading......
Loading......
Legend
BiomX Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 1.85 |
$0.23
(14.20%)
|
| September 09, 2026 | 1.62 |
$0.07
(4.52%)
|
| September 08, 2026 | 1.55 |
$0.01
(4.94%)
|
| September 07, 2026 | 1.48 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.48 |
$0.01
(3.94%)
|
| September 03, 2026 | 1.42 |
$0.00
(-0.28%)
|
| September 02, 2026 | 1.43 |
$0.00
(-0.35%)
|
| September 01, 2026 | 1.43 |
$0.01
(4.30%)
|
| August 31, 2026 | 1.37 |
$0.00
(-0.94%)
|
| August 28, 2026 | 1.38 |
$0.01
(4.69%)
|
| August 27, 2026 | 1.32 |
$0.00
(0.92%)
|
| August 26, 2026 | 1.31 |
$0.00
(-2.96%)
|
| August 25, 2026 | 1.35 |
$0.00
(0.67%)
|
| August 24, 2026 | 1.34 |
$0.00
(-2.47%)
|
| August 21, 2026 | 1.38 |
$0.00
(-1.57%)
|
| August 20, 2026 | 1.40 |
$0.00
(2.19%)
|
| August 19, 2026 | 1.37 |
$0.00
(0.51%)
|
| August 18, 2026 | 1.36 |
-$0.01
(-5.88%)
|
| August 17, 2026 | 1.45 |
$0.00
(-1.70%)
|
| August 14, 2026 | 1.47 |
-$0.01
(-5.10%)
|
| August 13, 2026 | 1.55 |
$0.01
(4.45%)
|
| August 12, 2026 | 1.48 |
-$0.01
(-6.61%)
|
| August 11, 2026 | 1.59 |
-$0.01
(-3.76%)
|
| August 10, 2026 | 1.65 |
-$0.01
(-3.96%)
|
| August 07, 2026 | 1.72 |
$0.01
(7.51%)
|
| August 06, 2026 | 1.60 |
-$0.02
(-11.22%)
|
| August 05, 2026 | 1.80 |
$0.00
(-1.59%)
|
| August 04, 2026 | 1.83 |
$0.00
(-2.09%)
|
| August 03, 2026 | 1.87 |
$0.00
(1.41%)
|
| July 31, 2026 | 1.84 |
$0.00
(-2.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
