Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2026) |
$0.74 |
|---|---|
| Change |
$0.14
(23.79%)
|
| Volume | 21,188,349 |
| Open | $0.67 |
|---|---|
| Day Range | $0.55 - $0.79 |
| 52 Week Low | $0.36 |
| 52 Week High | $14.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $7,497,261 |
| Shares Outstanding | 10,146,516 |
| Book Value per Share | -$0.24 |
| Earnings per Share | -$8.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 0.74 |
$0.14
(23.79%)
|
| May 20, 2026 | 0.60 |
$0.22
(59.60%)
|
| May 19, 2026 | 0.37 |
-$0.09
(-18.80%)
|
| May 18, 2026 | 0.46 |
-$0.07
(-13.34%)
|
| May 15, 2026 | 0.53 |
-$0.05
(-9.02%)
|
| May 14, 2026 | 0.58 |
-$0.04
(-6.53%)
|
| May 13, 2026 | 0.63 |
-$0.02
(-2.79%)
|
| May 12, 2026 | 0.64 |
-$0.03
(-4.89%)
|
| May 11, 2026 | 0.68 |
$0.05
(7.81%)
|
| May 08, 2026 | 0.63 |
$0.01
(1.28%)
|
| May 07, 2026 | 0.62 |
-$0.02
(-3.45%)
|
| May 06, 2026 | 0.64 |
-$0.04
(-5.71%)
|
| May 05, 2026 | 0.68 |
-$0.07
(-9.33%)
|
| May 04, 2026 | 0.75 |
-$0.04
(-5.02%)
|
| May 01, 2026 | 0.79 |
-$0.06
(-7.11%)
|
| April 30, 2026 | 0.85 |
$0.22
(34.07%)
|
| April 29, 2026 | 0.63 |
-$0.23
(-26.28%)
|
| April 28, 2026 | 0.86 |
-$0.16
(-15.69%)
|
| April 27, 2026 | 1.02 |
-$0.09
(-8.11%)
|
| April 24, 2026 | 1.11 |
-$0.09
(-7.50%)
|
| April 23, 2026 | 1.20 |
-$0.23
(-16.08%)
|
| April 22, 2026 | 1.43 |
-$0.03
(-2.05%)
|
| April 21, 2026 | 1.46 |
$0.00
(0.00%)
|
| April 20, 2026 | 1.46 |
-$0.38
(-20.65%)
|
| April 17, 2026 | 1.84 |
-$0.13
(-6.60%)
|
| April 16, 2026 | 1.97 |
$0.04
(2.07%)
|
| April 15, 2026 | 1.93 |
-$0.28
(-12.67%)
|
| April 14, 2026 | 2.21 |
-$0.42
(-15.97%)
|
| April 13, 2026 | 2.63 |
-$0.26
(-9.00%)
|
| April 10, 2026 | 2.89 |
-$0.10
(-3.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
