Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eli Lilly and Company (LLY : NYE)
Sector: Healthcare
|
Close (07-29-2026) |
$1,210.02 |
|---|---|
| Change |
-$10.64
(-0.87%)
|
| Volume | 2,167,416 |
| Open | $1,215.18 |
|---|---|
| Day Range | $1,204.80 - $1,229.19 |
| 52 Week Low | $623.78 |
| 52 Week High | $1,249.45 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $6.46 |
| Last Dividend (05-15-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,139,525,936,088 |
| Shares Outstanding | 941,741,406 |
| Book Value per Share | $36.97 |
| Earnings per Share | $28.15 |
Period
Loading......
Loading......
Legend
Eli Lilly and Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 1,210.02 |
-$10.64
(-0.87%)
|
| July 28, 2026 | 1,220.66 |
$23.13
(1.93%)
|
| July 27, 2026 | 1,197.53 |
$1.50
(0.13%)
|
| July 24, 2026 | 1,196.03 |
$10.16
(0.86%)
|
| July 23, 2026 | 1,185.87 |
$22.86
(1.97%)
|
| July 22, 2026 | 1,163.01 |
-$12.40
(-1.05%)
|
| July 21, 2026 | 1,175.41 |
$28.51
(2.49%)
|
| July 20, 2026 | 1,146.90 |
-$32.21
(-2.73%)
|
| July 17, 2026 | 1,179.11 |
$9.94
(0.85%)
|
| July 16, 2026 | 1,169.17 |
$12.54
(1.08%)
|
| July 15, 2026 | 1,156.63 |
$4.09
(0.35%)
|
| July 14, 2026 | 1,152.54 |
-$29.33
(-2.48%)
|
| July 13, 2026 | 1,181.87 |
-$6.71
(-0.56%)
|
| July 10, 2026 | 1,188.58 |
-$28.37
(-2.33%)
|
| July 09, 2026 | 1,216.95 |
$1.12
(0.09%)
|
| July 08, 2026 | 1,215.83 |
-$19.73
(-1.60%)
|
| July 07, 2026 | 1,235.56 |
$35.50
(2.96%)
|
| July 06, 2026 | 1,200.06 |
-$13.85
(-1.14%)
|
| July 03, 2026 | 1,213.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 1,213.91 |
$22.17
(1.86%)
|
| July 01, 2026 | 1,191.74 |
-$7.69
(-0.64%)
|
| June 30, 2026 | 1,199.43 |
-$30.50
(-2.48%)
|
| June 29, 2026 | 1,229.93 |
$21.81
(1.81%)
|
| June 26, 2026 | 1,208.12 |
$80.43
(7.13%)
|
| June 25, 2026 | 1,127.69 |
$10.43
(0.93%)
|
| June 24, 2026 | 1,117.26 |
$10.18
(0.92%)
|
| June 23, 2026 | 1,107.08 |
$5.00
(0.45%)
|
| June 22, 2026 | 1,102.08 |
$3.51
(0.32%)
|
| June 19, 2026 | 1,098.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 1,098.57 |
-$13.43
(-1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
