Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Eli Lilly and Company (LLY : NYE)
Sector: Healthcare
|
Close (09-11-2026) |
$1,115.70 |
|---|---|
| Change |
-$7.30
(-0.65%)
|
| Volume | 1,835,147 |
| Open | $1,129.40 |
|---|---|
| Day Range | $1,113.29 - $1,131.44 |
| 52 Week Low | $712.05 |
| 52 Week High | $1,292.65 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $6.69 |
| Last Dividend (08-14-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,050,272,077,421 |
| Shares Outstanding | 941,357,065 |
| Book Value per Share | $31.20 |
| Earnings per Share | $29.80 |
Period
Loading......
Loading......
Legend
Eli Lilly and Company
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 1,115.70 |
-$7.30
(-0.65%)
|
| September 10, 2026 | 1,123.00 |
$0.52
(0.05%)
|
| September 09, 2026 | 1,124.21 |
$0.30
(0.03%)
|
| September 08, 2026 | 1,123.91 |
-$25.45
(-2.21%)
|
| September 07, 2026 | 1,149.36 |
$0.00
(0.00%)
|
| September 04, 2026 | 1,149.36 |
-$10.24
(-0.88%)
|
| September 03, 2026 | 1,159.60 |
-$0.48
(-0.04%)
|
| September 02, 2026 | 1,160.08 |
$0.08
(0.01%)
|
| September 01, 2026 | 1,160.00 |
$3.27
(0.28%)
|
| August 31, 2026 | 1,156.73 |
-$17.88
(-1.52%)
|
| August 28, 2026 | 1,174.61 |
-$1.49
(-0.13%)
|
| August 27, 2026 | 1,176.10 |
-$13.31
(-1.12%)
|
| August 26, 2026 | 1,189.41 |
-$44.25
(-3.59%)
|
| August 25, 2026 | 1,233.66 |
-$13.27
(-1.06%)
|
| August 24, 2026 | 1,246.93 |
-$8.47
(-0.67%)
|
| August 21, 2026 | 1,255.40 |
$11.00
(0.88%)
|
| August 20, 2026 | 1,244.40 |
-$35.94
(-2.81%)
|
| August 19, 2026 | 1,280.34 |
$54.61
(4.46%)
|
| August 18, 2026 | 1,225.73 |
$42.57
(3.60%)
|
| August 17, 2026 | 1,183.16 |
$3.00
(0.25%)
|
| August 14, 2026 | 1,180.16 |
-$28.84
(-2.39%)
|
| August 13, 2026 | 1,209.00 |
-$11.28
(-0.92%)
|
| August 12, 2026 | 1,220.28 |
$5.26
(0.43%)
|
| August 11, 2026 | 1,215.02 |
-$16.92
(-1.37%)
|
| August 10, 2026 | 1,231.94 |
$46.23
(3.90%)
|
| August 07, 2026 | 1,185.71 |
-$6.23
(-0.52%)
|
| August 06, 2026 | 1,191.94 |
$22.08
(1.89%)
|
| August 05, 2026 | 1,169.86 |
$54.18
(4.86%)
|
| August 04, 2026 | 1,115.68 |
-$5.68
(-0.51%)
|
| August 03, 2026 | 1,121.36 |
-$27.48
(-2.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
