Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-29-2024) |
$737.20 |
|---|---|
| Change |
$3.69
(0.50%)
|
| Volume | 2,663,736 |
| Open | $735.75 |
|---|---|
| Day Range | $729.61 - $740.58 |
| 52 Week Low | $370.68 |
| 52 Week High | $800.78 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $4.69 |
| Last Dividend (02-14-2024) | $1.30 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $700,461,234,014 |
| Shares Outstanding | 950,164,452 |
| Book Value per Share | $64.68 |
| Earnings per Share | $5.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 29, 2024 | 737.20 |
$3.69
(0.50%)
|
| April 26, 2024 | 733.51 |
$8.64
(1.19%)
|
| April 25, 2024 | 724.87 |
-$7.33
(-1.00%)
|
| April 24, 2024 | 732.20 |
-$13.49
(-1.81%)
|
| April 23, 2024 | 745.69 |
$14.36
(1.96%)
|
| April 22, 2024 | 731.33 |
$5.02
(0.69%)
|
| April 19, 2024 | 726.31 |
-$19.64
(-2.63%)
|
| April 18, 2024 | 745.95 |
-$4.82
(-0.64%)
|
| April 17, 2024 | 750.77 |
$4.03
(0.54%)
|
| April 16, 2024 | 746.74 |
-$4.03
(-0.54%)
|
| April 15, 2024 | 750.77 |
-$0.87
(-0.12%)
|
| April 12, 2024 | 751.64 |
-$7.95
(-1.05%)
|
| April 11, 2024 | 759.59 |
-$2.39
(-0.31%)
|
| April 10, 2024 | 761.98 |
$4.74
(0.63%)
|
| April 09, 2024 | 757.24 |
-$20.05
(-2.58%)
|
| April 08, 2024 | 777.29 |
-$6.92
(-0.88%)
|
| April 05, 2024 | 784.21 |
$16.13
(2.10%)
|
| April 04, 2024 | 768.08 |
-$7.91
(-1.02%)
|
| April 03, 2024 | 775.99 |
$12.03
(1.57%)
|
| April 02, 2024 | 763.96 |
$3.41
(0.45%)
|
| April 01, 2024 | 760.55 |
-$17.41
(-2.24%)
|
| March 29, 2024 | 777.96 |
$0.00
(0.00%)
|
| March 28, 2024 | 777.96 |
-$0.22
(-0.03%)
|
| March 27, 2024 | 778.18 |
$3.28
(0.42%)
|
| March 26, 2024 | 774.90 |
$1.76
(0.23%)
|
| March 25, 2024 | 773.14 |
$2.53
(0.33%)
|
| March 22, 2024 | 770.61 |
$0.35
(0.05%)
|
| March 21, 2024 | 770.26 |
-$2.60
(-0.34%)
|
| March 20, 2024 | 772.86 |
$0.08
(0.01%)
|
| March 19, 2024 | 772.78 |
$10.12
(1.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
