Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-29-2026) |
$851.21 |
|---|---|
| Change |
-$22.79
(-2.61%)
|
| Volume | 3,883,437 |
| Open | $866.04 |
|---|---|
| Day Range | $850.51 - $869.02 |
| 52 Week Low | $623.78 |
| 52 Week High | $1,133.95 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $6.23 |
| Last Dividend (02-13-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $804,239,279,696 |
| Shares Outstanding | 944,818,881 |
| Book Value per Share | $30.31 |
| Earnings per Share | $22.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 851.21 |
-$22.79
(-2.61%)
|
| April 28, 2026 | 874.00 |
$5.73
(0.66%)
|
| April 27, 2026 | 868.27 |
-$15.69
(-1.77%)
|
| April 24, 2026 | 883.96 |
-$33.69
(-3.67%)
|
| April 23, 2026 | 917.65 |
-$3.83
(-0.42%)
|
| April 22, 2026 | 921.48 |
$18.46
(2.04%)
|
| April 21, 2026 | 903.02 |
-$16.88
(-1.83%)
|
| April 20, 2026 | 919.90 |
-$7.13
(-0.77%)
|
| April 17, 2026 | 927.03 |
$23.04
(2.55%)
|
| April 16, 2026 | 903.99 |
-$1.04
(-0.11%)
|
| April 15, 2026 | 905.03 |
-$17.47
(-1.89%)
|
| April 14, 2026 | 922.50 |
-$7.05
(-0.76%)
|
| April 13, 2026 | 929.55 |
-$9.92
(-1.06%)
|
| April 10, 2026 | 939.47 |
-$15.72
(-1.65%)
|
| April 09, 2026 | 955.19 |
$1.89
(0.20%)
|
| April 08, 2026 | 953.30 |
$22.21
(2.39%)
|
| April 07, 2026 | 931.09 |
$4.03
(0.43%)
|
| April 06, 2026 | 927.06 |
-$8.52
(-0.91%)
|
| April 03, 2026 | 935.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 935.58 |
-$18.94
(-1.98%)
|
| April 01, 2026 | 954.52 |
$34.75
(3.78%)
|
| March 31, 2026 | 919.77 |
$33.14
(3.74%)
|
| March 30, 2026 | 886.63 |
$8.39
(0.96%)
|
| March 27, 2026 | 878.24 |
-$18.76
(-2.09%)
|
| March 26, 2026 | 897.00 |
-$19.31
(-2.11%)
|
| March 25, 2026 | 916.31 |
$13.29
(1.47%)
|
| March 24, 2026 | 903.02 |
-$7.53
(-0.83%)
|
| March 23, 2026 | 910.55 |
$3.85
(0.42%)
|
| March 20, 2026 | 906.70 |
-$10.80
(-1.18%)
|
| March 19, 2026 | 917.50 |
-$0.55
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
