Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$1,133.00 |
|---|---|
| Change |
-$27.95
(-2.41%)
|
| Volume | 2,430,747 |
| Open | $1,165.00 |
|---|---|
| Day Range | $1,132.81 - $1,169.99 |
| 52 Week Low | $623.78 |
| 52 Week High | $1,182.73 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $6.46 |
| Last Dividend (05-15-2026) | $1.73 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,066,993,012,998 |
| Shares Outstanding | 941,741,406 |
| Book Value per Share | $34.31 |
| Earnings per Share | $28.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 1,133.00 |
-$27.95
(-2.41%)
|
| June 11, 2026 | 1,160.95 |
$24.58
(2.16%)
|
| June 10, 2026 | 1,136.37 |
-$6.58
(-0.57%)
|
| June 09, 2026 | 1,144.68 |
-$4.47
(-0.39%)
|
| June 08, 2026 | 1,149.15 |
$17.73
(1.57%)
|
| June 05, 2026 | 1,131.42 |
$6.15
(0.55%)
|
| June 04, 2026 | 1,125.27 |
$46.49
(4.31%)
|
| June 03, 2026 | 1,078.78 |
$14.63
(1.37%)
|
| June 02, 2026 | 1,064.15 |
-$18.05
(-1.67%)
|
| June 01, 2026 | 1,082.20 |
-$22.80
(-2.06%)
|
| May 29, 2026 | 1,105.00 |
-$21.80
(-1.93%)
|
| May 28, 2026 | 1,126.80 |
$43.88
(4.05%)
|
| May 27, 2026 | 1,082.92 |
$18.18
(1.71%)
|
| May 26, 2026 | 1,064.74 |
-$0.26
(-0.02%)
|
| May 25, 2026 | 1,065.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 1,065.00 |
$23.35
(2.24%)
|
| May 21, 2026 | 1,041.65 |
$22.78
(2.24%)
|
| May 20, 2026 | 1,018.87 |
-$2.54
(-0.25%)
|
| May 19, 2026 | 1,021.41 |
$33.32
(3.37%)
|
| May 18, 2026 | 988.09 |
-$16.83
(-1.67%)
|
| May 15, 2026 | 1,004.92 |
-$1.78
(-0.18%)
|
| May 14, 2026 | 1,006.70 |
-$9.05
(-0.89%)
|
| May 13, 2026 | 1,015.75 |
$25.88
(2.61%)
|
| May 12, 2026 | 989.87 |
$22.88
(2.37%)
|
| May 11, 2026 | 966.99 |
$18.54
(1.95%)
|
| May 08, 2026 | 948.45 |
-$26.51
(-2.72%)
|
| May 07, 2026 | 974.96 |
-$12.09
(-1.22%)
|
| May 06, 2026 | 987.05 |
-$1.82
(-0.18%)
|
| May 05, 2026 | 988.87 |
$20.94
(2.16%)
|
| May 04, 2026 | 967.93 |
$4.60
(0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
