Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MiMedx Group Inc (MDXG : NSD)
Sector: Healthcare
|
Close (10-21-2026) |
$3.74 |
|---|---|
| Change |
-$0.49
(-11.58%)
|
| Volume | 2,602,446 |
| Open | $4.20 |
|---|---|
| Day Range | $3.73 - $4.20 |
| 52 Week Low | $3.03 |
| 52 Week High | $7.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $545,144,150 |
| Shares Outstanding | 145,760,468 |
| Book Value per Share | $2.86 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
MiMedx Group Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 3.74 |
-$0.49
(-11.58%)
|
| October 20, 2026 | 4.23 |
-$0.15
(-3.42%)
|
| October 19, 2026 | 4.38 |
-$0.05
(-1.13%)
|
| October 16, 2026 | 4.43 |
-$0.25
(-5.34%)
|
| October 15, 2026 | 4.68 |
-$0.02
(-0.43%)
|
| October 14, 2026 | 4.70 |
$0.01
(0.21%)
|
| October 13, 2026 | 4.69 |
-$0.14
(-2.90%)
|
| October 12, 2026 | 4.83 |
$0.16
(3.43%)
|
| October 09, 2026 | 4.67 |
$0.05
(1.08%)
|
| October 08, 2026 | 4.62 |
$0.01
(0.22%)
|
| October 07, 2026 | 4.61 |
-$0.01
(-0.22%)
|
| October 06, 2026 | 4.62 |
$0.07
(1.54%)
|
| October 05, 2026 | 4.55 |
-$0.04
(-0.87%)
|
| October 02, 2026 | 4.59 |
-$0.05
(-1.08%)
|
| October 01, 2026 | 4.64 |
-$0.02
(-0.43%)
|
| September 30, 2026 | 4.66 |
-$0.01
(-0.21%)
|
| September 29, 2026 | 4.67 |
-$0.01
(-0.21%)
|
| September 28, 2026 | 4.68 |
$0.01
(0.21%)
|
| September 25, 2026 | 4.67 |
-$0.04
(-0.85%)
|
| September 24, 2026 | 4.71 |
-$0.06
(-1.26%)
|
| September 23, 2026 | 4.77 |
-$0.16
(-3.25%)
|
| September 22, 2026 | 4.93 |
$0.12
(2.49%)
|
| September 21, 2026 | 4.81 |
$0.04
(0.84%)
|
| September 18, 2026 | 4.77 |
$0.08
(1.71%)
|
| September 17, 2026 | 4.69 |
-$0.04
(-0.85%)
|
| September 16, 2026 | 4.73 |
$0.01
(0.21%)
|
| September 15, 2026 | 4.72 |
$0.08
(1.72%)
|
| September 14, 2026 | 4.64 |
$0.07
(1.53%)
|
| September 11, 2026 | 4.57 |
-$0.03
(-0.65%)
|
| September 10, 2026 | 4.60 |
-$0.08
(-1.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
