Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$20.17 |
|---|---|
| Change |
-$0.24
(-1.18%)
|
| Volume | 504,883 |
| Open | $20.34 |
|---|---|
| Day Range | $20.12 - $20.58 |
| 52 Week Low | $16.94 |
| 52 Week High | $28.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,090,814,877 |
| Shares Outstanding | 153,238,219 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 20.17 |
-$0.24
(-1.18%)
|
| June 13, 2024 | 20.41 |
-$0.50
(-2.39%)
|
| June 12, 2024 | 20.91 |
$0.26
(1.26%)
|
| June 11, 2024 | 20.65 |
-$0.11
(-0.53%)
|
| June 10, 2024 | 20.76 |
$0.49
(2.42%)
|
| June 07, 2024 | 20.27 |
$0.14
(0.70%)
|
| June 06, 2024 | 20.13 |
-$0.27
(-1.32%)
|
| June 05, 2024 | 20.40 |
$0.48
(2.41%)
|
| June 04, 2024 | 19.92 |
-$0.03
(-0.15%)
|
| June 03, 2024 | 19.95 |
$0.19
(0.96%)
|
| May 31, 2024 | 19.76 |
-$0.64
(-3.14%)
|
| May 30, 2024 | 20.40 |
-$0.59
(-2.81%)
|
| May 29, 2024 | 20.99 |
$0.15
(0.72%)
|
| May 28, 2024 | 20.84 |
$0.06
(0.29%)
|
| May 27, 2024 | 20.78 |
$0.09
(0.43%)
|
| May 24, 2024 | 20.69 |
$0.74
(3.71%)
|
| May 23, 2024 | 19.95 |
$0.13
(0.66%)
|
| May 22, 2024 | 19.82 |
-$0.12
(-0.60%)
|
| May 21, 2024 | 19.94 |
-$1.05
(-5.00%)
|
| May 20, 2024 | 20.99 |
$0.00
(0.00%)
|
| May 17, 2024 | 20.99 |
$0.44
(2.14%)
|
| May 16, 2024 | 20.55 |
$3.18
(18.31%)
|
| May 15, 2024 | 17.37 |
$0.09
(0.52%)
|
| May 14, 2024 | 17.28 |
-$0.64
(-3.57%)
|
| May 13, 2024 | 17.92 |
-$0.08
(-0.44%)
|
| May 10, 2024 | 18.00 |
-$0.37
(-2.01%)
|
| May 09, 2024 | 18.37 |
-$0.31
(-1.66%)
|
| May 08, 2024 | 18.68 |
-$0.33
(-1.74%)
|
| May 07, 2024 | 19.01 |
-$0.20
(-1.04%)
|
| May 06, 2024 | 19.21 |
$0.78
(4.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
