Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$16.71 |
|---|---|
| Change |
-$0.33
(-1.94%)
|
| Volume | 513,126 |
| Open | $17.01 |
|---|---|
| Day Range | $16.48 - $17.01 |
| 52 Week Low | $10.50 |
| 52 Week High | $24.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,272,207,135 |
| Shares Outstanding | 135,978,883 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$6.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.71 |
-$0.33
(-1.94%)
|
| December 11, 2025 | 17.04 |
-$0.21
(-1.22%)
|
| December 10, 2025 | 17.25 |
$1.11
(6.88%)
|
| December 09, 2025 | 16.14 |
$0.15
(0.94%)
|
| December 08, 2025 | 15.99 |
-$0.05
(-0.31%)
|
| December 05, 2025 | 16.04 |
$0.18
(1.13%)
|
| December 04, 2025 | 15.86 |
$0.03
(0.19%)
|
| December 03, 2025 | 15.83 |
$0.19
(1.21%)
|
| December 02, 2025 | 15.64 |
-$0.09
(-0.57%)
|
| December 01, 2025 | 15.73 |
$0.02
(0.13%)
|
| November 28, 2025 | 15.71 |
$0.02
(0.13%)
|
| November 27, 2025 | 15.69 |
$0.07
(0.45%)
|
| November 26, 2025 | 15.62 |
-$0.05
(-0.32%)
|
| November 25, 2025 | 15.67 |
$0.30
(1.95%)
|
| November 24, 2025 | 15.37 |
-$0.03
(-0.19%)
|
| November 21, 2025 | 15.40 |
$0.21
(1.38%)
|
| November 20, 2025 | 15.19 |
-$0.67
(-4.22%)
|
| November 19, 2025 | 15.86 |
$0.00
(0.00%)
|
| November 18, 2025 | 15.86 |
-$0.28
(-1.73%)
|
| November 17, 2025 | 16.14 |
-$0.83
(-4.89%)
|
| November 14, 2025 | 16.97 |
-$0.25
(-1.45%)
|
| November 13, 2025 | 17.22 |
-$0.70
(-3.91%)
|
| November 12, 2025 | 17.92 |
-$0.48
(-2.61%)
|
| November 11, 2025 | 18.40 |
-$0.25
(-1.34%)
|
| November 10, 2025 | 18.65 |
$0.28
(1.52%)
|
| November 07, 2025 | 18.37 |
-$0.61
(-3.21%)
|
| November 06, 2025 | 18.98 |
$2.61
(15.94%)
|
| November 05, 2025 | 16.37 |
$0.45
(2.83%)
|
| November 04, 2025 | 15.92 |
-$0.74
(-4.44%)
|
| November 03, 2025 | 16.66 |
-$0.19
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
