Join Fund Library now and get free access to personalized features to help you manage your investments.

Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD : TSX)

Sector: Financial Services

Close
(11-11-2024)
$24.71
Change
$0.97 (4.09%)
Volume 783,913
Open $23.74
Day Range $23.71 - $24.80
52 Week Low $16.04
52 Week High $28.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $3,786,516,391
Shares Outstanding 153,238,219
Book Value per Share $1.61
Earnings per Share -$1.07
Period
Loading...
Loading...

Legend

Lightspeed Commerce Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 24.71
$0.97 (4.09%)
November 08, 2024 23.74
$0.24 (1.02%)
November 07, 2024 23.50
$1.54 (7.01%)
November 06, 2024 21.96
$0.47 (2.19%)
November 05, 2024 21.49
$0.48 (2.28%)
November 04, 2024 21.01
$0.24 (1.16%)
November 01, 2024 20.77
-$0.28 (-1.33%)
October 31, 2024 21.05
$0.14 (0.67%)
October 30, 2024 20.91
$0.10 (0.48%)
October 29, 2024 20.81
$0.06 (0.29%)
October 28, 2024 20.75
$0.19 (0.92%)
October 25, 2024 20.56
-$0.31 (-1.49%)
October 24, 2024 20.87
-$0.08 (-0.38%)
October 23, 2024 20.95
-$0.40 (-1.87%)
October 22, 2024 21.35
-$0.48 (-2.20%)
October 21, 2024 21.83
$0.05 (0.23%)
October 18, 2024 21.78
$0.10 (0.46%)
October 17, 2024 21.68
-$0.25 (-1.14%)
October 16, 2024 21.93
$0.08 (0.37%)
October 15, 2024 21.85
-$0.02 (-0.09%)
October 14, 2024 21.87
$0.00 (0.00%)
October 11, 2024 21.87
-$0.03 (-0.14%)
October 10, 2024 21.90
-$0.02 (-0.09%)
October 09, 2024 21.92
$0.08 (0.37%)
October 08, 2024 21.84
$0.23 (1.06%)
October 07, 2024 21.61
-$0.25 (-1.14%)
October 04, 2024 21.86
$0.06 (0.28%)
October 03, 2024 21.80
-$0.20 (-0.91%)
October 02, 2024 22.00
-$0.18 (-0.81%)
October 01, 2024 22.18
-$0.12 (-0.54%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.