Join Fund Library now and get free access to personalized features to help you manage your investments.

Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD : TSX)

Sector: Financial Services

Close
(05-22-2024)
$19.82
Change
-$0.12 (-0.60%)
Volume 617,078
Open $19.81
Day Range $19.65 - $20.18
52 Week Low $16.94
52 Week High $28.73
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $3,037,181,501
Shares Outstanding 153,238,219
Book Value per Share $1.25
Earnings per Share -$1.79
Period
Loading...
Loading...

Legend

Lightspeed Commerce Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 19.82
-$0.12 (-0.60%)
May 21, 2024 19.94
-$1.05 (-5.00%)
May 20, 2024 20.99
$0.00 (0.00%)
May 17, 2024 20.99
$0.44 (2.14%)
May 16, 2024 20.55
$3.18 (18.31%)
May 15, 2024 17.37
$0.09 (0.52%)
May 14, 2024 17.28
-$0.64 (-3.57%)
May 13, 2024 17.92
-$0.08 (-0.44%)
May 10, 2024 18.00
-$0.37 (-2.01%)
May 09, 2024 18.37
-$0.31 (-1.66%)
May 08, 2024 18.68
-$0.33 (-1.74%)
May 07, 2024 19.01
-$0.20 (-1.04%)
May 06, 2024 19.21
$0.78 (4.23%)
May 03, 2024 18.43
$0.23 (1.26%)
May 02, 2024 18.20
$0.02 (0.11%)
May 01, 2024 18.18
$0.15 (0.83%)
April 30, 2024 18.03
-$0.34 (-1.85%)
April 29, 2024 18.37
$0.06 (0.33%)
April 26, 2024 18.31
$0.23 (1.27%)
April 25, 2024 18.08
-$0.54 (-2.90%)
April 24, 2024 18.62
$0.17 (0.92%)
April 23, 2024 18.45
$0.45 (2.50%)
April 22, 2024 18.00
$0.22 (1.24%)
April 19, 2024 17.78
-$0.12 (-0.67%)
April 18, 2024 17.90
-$0.14 (-0.78%)
April 17, 2024 18.04
$0.29 (1.63%)
April 16, 2024 17.75
-$0.08 (-0.45%)
April 15, 2024 17.83
-$0.63 (-3.41%)
April 12, 2024 18.46
-$0.70 (-3.65%)
April 11, 2024 19.16
$0.15 (0.79%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.