Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (11-11-2024) |
$24.71 |
---|---|
Change |
$0.97
(4.09%)
|
Volume | 783,913 |
Open | $23.74 |
---|---|
Day Range | $23.71 - $24.80 |
52 Week Low | $16.04 |
52 Week High | $28.73 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $3,786,516,391 |
Shares Outstanding | 153,238,219 |
Book Value per Share | $1.61 |
Earnings per Share | -$1.07 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 24.71 |
$0.97
(4.09%)
|
November 08, 2024 | 23.74 |
$0.24
(1.02%)
|
November 07, 2024 | 23.50 |
$1.54
(7.01%)
|
November 06, 2024 | 21.96 |
$0.47
(2.19%)
|
November 05, 2024 | 21.49 |
$0.48
(2.28%)
|
November 04, 2024 | 21.01 |
$0.24
(1.16%)
|
November 01, 2024 | 20.77 |
-$0.28
(-1.33%)
|
October 31, 2024 | 21.05 |
$0.14
(0.67%)
|
October 30, 2024 | 20.91 |
$0.10
(0.48%)
|
October 29, 2024 | 20.81 |
$0.06
(0.29%)
|
October 28, 2024 | 20.75 |
$0.19
(0.92%)
|
October 25, 2024 | 20.56 |
-$0.31
(-1.49%)
|
October 24, 2024 | 20.87 |
-$0.08
(-0.38%)
|
October 23, 2024 | 20.95 |
-$0.40
(-1.87%)
|
October 22, 2024 | 21.35 |
-$0.48
(-2.20%)
|
October 21, 2024 | 21.83 |
$0.05
(0.23%)
|
October 18, 2024 | 21.78 |
$0.10
(0.46%)
|
October 17, 2024 | 21.68 |
-$0.25
(-1.14%)
|
October 16, 2024 | 21.93 |
$0.08
(0.37%)
|
October 15, 2024 | 21.85 |
-$0.02
(-0.09%)
|
October 14, 2024 | 21.87 |
$0.00
(0.00%)
|
October 11, 2024 | 21.87 |
-$0.03
(-0.14%)
|
October 10, 2024 | 21.90 |
-$0.02
(-0.09%)
|
October 09, 2024 | 21.92 |
$0.08
(0.37%)
|
October 08, 2024 | 21.84 |
$0.23
(1.06%)
|
October 07, 2024 | 21.61 |
-$0.25
(-1.14%)
|
October 04, 2024 | 21.86 |
$0.06
(0.28%)
|
October 03, 2024 | 21.80 |
-$0.20
(-0.91%)
|
October 02, 2024 | 22.00 |
-$0.18
(-0.81%)
|
October 01, 2024 | 22.18 |
-$0.12
(-0.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.