Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$12.80 |
|---|---|
| Change |
-$0.20
(-1.54%)
|
| Volume | 543,725 |
| Open | $13.02 |
|---|---|
| Day Range | $12.59 - $13.09 |
| 52 Week Low | $11.45 |
| 52 Week High | $19.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,757,452,019 |
| Shares Outstanding | 137,300,939 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$6.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 12.80 |
-$0.20
(-1.54%)
|
| May 04, 2026 | 13.00 |
$0.31
(2.44%)
|
| May 01, 2026 | 12.69 |
$0.10
(0.79%)
|
| April 30, 2026 | 12.59 |
$0.18
(1.45%)
|
| April 29, 2026 | 12.41 |
$0.05
(0.40%)
|
| April 28, 2026 | 12.36 |
-$0.49
(-3.81%)
|
| April 27, 2026 | 12.85 |
$0.00
(0.00%)
|
| April 24, 2026 | 12.85 |
-$0.09
(-0.70%)
|
| April 23, 2026 | 12.94 |
-$0.65
(-4.78%)
|
| April 22, 2026 | 13.59 |
$0.19
(1.42%)
|
| April 21, 2026 | 13.40 |
-$0.10
(-0.74%)
|
| April 20, 2026 | 13.50 |
$0.23
(1.73%)
|
| April 17, 2026 | 13.27 |
$0.21
(1.61%)
|
| April 16, 2026 | 13.06 |
$0.05
(0.38%)
|
| April 15, 2026 | 13.01 |
$0.51
(4.08%)
|
| April 14, 2026 | 12.50 |
$0.23
(1.87%)
|
| April 13, 2026 | 12.27 |
$0.55
(4.69%)
|
| April 10, 2026 | 11.72 |
-$0.19
(-1.60%)
|
| April 09, 2026 | 11.91 |
-$0.18
(-1.49%)
|
| April 08, 2026 | 12.09 |
-$0.24
(-1.95%)
|
| April 07, 2026 | 12.33 |
-$0.11
(-0.88%)
|
| April 06, 2026 | 12.44 |
$0.05
(0.40%)
|
| April 03, 2026 | 12.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.39 |
-$0.05
(-0.40%)
|
| April 01, 2026 | 12.44 |
$0.00
(0.00%)
|
| March 31, 2026 | 12.44 |
$0.57
(4.80%)
|
| March 30, 2026 | 11.87 |
$0.02
(0.17%)
|
| March 27, 2026 | 11.85 |
-$0.25
(-2.07%)
|
| March 26, 2026 | 12.10 |
-$0.09
(-0.74%)
|
| March 25, 2026 | 12.19 |
$0.10
(0.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
