Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-02-2026) |
$14.56 |
|---|---|
| Change |
-$0.14
(-0.95%)
|
| Volume | 821,083 |
| Open | $14.53 |
|---|---|
| Day Range | $14.52 - $15.02 |
| 52 Week Low | $10.50 |
| 52 Week High | $20.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,979,852,536 |
| Shares Outstanding | 135,978,883 |
| Book Value per Share | $1.30 |
| Earnings per Share | -$6.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 14.56 |
-$0.14
(-0.95%)
|
| January 30, 2026 | 14.70 |
-$0.24
(-1.61%)
|
| January 29, 2026 | 14.94 |
-$0.61
(-3.92%)
|
| January 28, 2026 | 15.55 |
-$0.27
(-1.71%)
|
| January 27, 2026 | 15.82 |
$0.08
(0.51%)
|
| January 26, 2026 | 15.74 |
-$0.02
(-0.13%)
|
| January 23, 2026 | 15.76 |
$0.09
(0.57%)
|
| January 22, 2026 | 15.67 |
$0.39
(2.55%)
|
| January 21, 2026 | 15.28 |
$0.05
(0.33%)
|
| January 20, 2026 | 15.23 |
-$0.79
(-4.93%)
|
| January 19, 2026 | 16.02 |
-$0.22
(-1.35%)
|
| January 16, 2026 | 16.24 |
-$0.10
(-0.61%)
|
| January 15, 2026 | 16.34 |
$0.18
(1.11%)
|
| January 14, 2026 | 16.16 |
-$0.37
(-2.24%)
|
| January 13, 2026 | 16.53 |
-$0.43
(-2.54%)
|
| January 12, 2026 | 16.96 |
-$0.02
(-0.12%)
|
| January 09, 2026 | 16.98 |
-$0.02
(-0.12%)
|
| January 08, 2026 | 17.00 |
$0.21
(1.25%)
|
| January 07, 2026 | 16.79 |
-$0.01
(-0.06%)
|
| January 06, 2026 | 16.80 |
$0.19
(1.14%)
|
| January 05, 2026 | 16.61 |
$0.47
(2.91%)
|
| January 02, 2026 | 16.14 |
-$0.42
(-2.54%)
|
| January 01, 2026 | 16.56 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.56 |
-$0.12
(-0.72%)
|
| December 30, 2025 | 16.68 |
-$0.08
(-0.48%)
|
| December 29, 2025 | 16.76 |
$0.05
(0.30%)
|
| December 26, 2025 | 16.71 |
$0.00
(0.00%)
|
| December 25, 2025 | 16.71 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.71 |
-$0.09
(-0.54%)
|
| December 23, 2025 | 16.80 |
-$0.14
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
