Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-16-2024) |
$20.55 |
|---|---|
| Change |
$3.18
(18.31%)
|
| Volume | 2,982,160 |
| Open | $19.00 |
|---|---|
| Day Range | $19.00 - $20.55 |
| 52 Week Low | $16.94 |
| 52 Week High | $28.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,149,045,400 |
| Shares Outstanding | 153,238,219 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2024 | 20.55 |
$3.18
(18.31%)
|
| May 15, 2024 | 17.37 |
$0.09
(0.52%)
|
| May 14, 2024 | 17.28 |
-$0.64
(-3.57%)
|
| May 13, 2024 | 17.92 |
-$0.08
(-0.44%)
|
| May 10, 2024 | 18.00 |
-$0.37
(-2.01%)
|
| May 09, 2024 | 18.37 |
-$0.31
(-1.66%)
|
| May 08, 2024 | 18.68 |
-$0.33
(-1.74%)
|
| May 07, 2024 | 19.01 |
-$0.20
(-1.04%)
|
| May 06, 2024 | 19.21 |
$0.78
(4.23%)
|
| May 03, 2024 | 18.43 |
$0.23
(1.26%)
|
| May 02, 2024 | 18.20 |
$0.02
(0.11%)
|
| May 01, 2024 | 18.18 |
$0.15
(0.83%)
|
| April 30, 2024 | 18.03 |
-$0.34
(-1.85%)
|
| April 29, 2024 | 18.37 |
$0.06
(0.33%)
|
| April 26, 2024 | 18.31 |
$0.23
(1.27%)
|
| April 25, 2024 | 18.08 |
-$0.54
(-2.90%)
|
| April 24, 2024 | 18.62 |
$0.17
(0.92%)
|
| April 23, 2024 | 18.45 |
$0.45
(2.50%)
|
| April 22, 2024 | 18.00 |
$0.22
(1.24%)
|
| April 19, 2024 | 17.78 |
-$0.12
(-0.67%)
|
| April 18, 2024 | 17.90 |
-$0.14
(-0.78%)
|
| April 17, 2024 | 18.04 |
$0.29
(1.63%)
|
| April 16, 2024 | 17.75 |
-$0.08
(-0.45%)
|
| April 15, 2024 | 17.83 |
-$0.63
(-3.41%)
|
| April 12, 2024 | 18.46 |
-$0.70
(-3.65%)
|
| April 11, 2024 | 19.16 |
$0.15
(0.79%)
|
| April 10, 2024 | 19.01 |
-$0.30
(-1.55%)
|
| April 09, 2024 | 19.31 |
$0.14
(0.73%)
|
| April 08, 2024 | 19.17 |
-$0.04
(-0.21%)
|
| April 05, 2024 | 19.21 |
$0.48
(2.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
