Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lightspeed Commerce Inc. Subordinate Voting Shares (LSPD : TSX)
Sector: Financial Services
|
Close (10-30-2026) |
$15.17 |
|---|---|
| Change |
-$0.14
(-0.91%)
|
| Volume | 500,451 |
| Open | $15.03 |
|---|---|
| Day Range | $14.94 - $15.33 |
| 52 Week Low | $10.80 |
| 52 Week High | $19.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,022,380,464 |
| Shares Outstanding | 133,314,467 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$5.14 |
Period
Loading......
Loading......
Legend
Lightspeed Commerce Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 15.17 |
-$0.14
(-0.91%)
|
| October 29, 2026 | 15.31 |
$0.10
(0.66%)
|
| October 28, 2026 | 15.21 |
-$0.06
(-0.39%)
|
| October 27, 2026 | 15.27 |
-$0.27
(-1.74%)
|
| October 26, 2026 | 15.54 |
-$0.05
(-0.32%)
|
| October 23, 2026 | 15.59 |
-$0.08
(-0.51%)
|
| October 22, 2026 | 15.67 |
$0.33
(2.15%)
|
| October 21, 2026 | 15.34 |
-$0.32
(-2.04%)
|
| October 20, 2026 | 15.66 |
$0.48
(3.16%)
|
| October 19, 2026 | 15.18 |
$0.23
(1.54%)
|
| October 16, 2026 | 14.95 |
-$0.52
(-3.36%)
|
| October 15, 2026 | 15.47 |
$0.80
(5.45%)
|
| October 14, 2026 | 14.67 |
-$0.54
(-3.55%)
|
| October 13, 2026 | 15.21 |
$0.04
(0.26%)
|
| October 12, 2026 | 15.17 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.17 |
$0.38
(2.57%)
|
| October 08, 2026 | 14.79 |
$0.19
(1.30%)
|
| October 07, 2026 | 14.60 |
$0.16
(1.11%)
|
| October 06, 2026 | 14.44 |
-$0.08
(-0.55%)
|
| October 05, 2026 | 14.52 |
$0.52
(3.71%)
|
| October 02, 2026 | 14.00 |
$0.21
(1.52%)
|
| October 01, 2026 | 13.79 |
-$0.11
(-0.79%)
|
| September 30, 2026 | 13.90 |
$0.02
(0.14%)
|
| September 29, 2026 | 13.88 |
$0.12
(0.87%)
|
| September 28, 2026 | 13.76 |
-$0.15
(-1.08%)
|
| September 25, 2026 | 13.91 |
$0.21
(1.53%)
|
| September 24, 2026 | 13.70 |
$0.17
(1.26%)
|
| September 23, 2026 | 13.53 |
$0.02
(0.15%)
|
| September 22, 2026 | 13.51 |
$0.09
(0.67%)
|
| September 21, 2026 | 13.42 |
$0.27
(2.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
