Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF (DRFG : TSX)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$43.02 |
|---|---|
| Change |
$0.32
(0.75%)
|
| Volume | 502 |
| Open | $42.86 |
|---|---|
| Day Range | $42.86 - $43.02 |
| 52 Week Low | $36.49 |
| 52 Week High | $45.43 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (09-23-2026) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $468,918,000 |
| Shares Outstanding | 10,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Desjardins RI Global Multifactor - Fossil Fuel Reserves Free ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 43.02 |
$0.32
(0.75%)
|
| October 26, 2026 | 42.70 |
$0.15
(0.35%)
|
| October 23, 2026 | 42.55 |
-$0.18
(-0.42%)
|
| October 22, 2026 | 42.73 |
-$0.75
(-1.72%)
|
| October 21, 2026 | 43.48 |
$0.10
(0.23%)
|
| October 20, 2026 | 43.38 |
$0.05
(0.12%)
|
| October 19, 2026 | 43.33 |
$0.07
(0.16%)
|
| October 16, 2026 | 43.26 |
-$0.52
(-1.19%)
|
| October 15, 2026 | 43.78 |
$0.01
(0.02%)
|
| October 14, 2026 | 43.77 |
-$0.60
(-1.35%)
|
| October 13, 2026 | 44.37 |
-$0.16
(-0.36%)
|
| October 12, 2026 | 44.53 |
$0.00
(0.00%)
|
| October 09, 2026 | 44.53 |
$0.37
(0.84%)
|
| October 08, 2026 | 44.16 |
-$0.33
(-0.74%)
|
| October 07, 2026 | 44.49 |
-$0.09
(-0.20%)
|
| October 06, 2026 | 44.58 |
-$0.02
(-0.04%)
|
| October 05, 2026 | 44.60 |
$0.19
(0.43%)
|
| October 02, 2026 | 44.41 |
$0.45
(1.02%)
|
| October 01, 2026 | 43.96 |
-$0.20
(-0.45%)
|
| September 30, 2026 | 44.16 |
$0.07
(0.15%)
|
| September 29, 2026 | 44.13 |
-$0.02
(-0.05%)
|
| September 28, 2026 | 44.15 |
-$0.17
(-0.38%)
|
| September 25, 2026 | 44.32 |
$0.18
(0.41%)
|
| September 24, 2026 | 44.14 |
$0.05
(0.11%)
|
| September 23, 2026 | 44.09 |
-$0.43
(-0.97%)
|
| September 22, 2026 | 44.52 |
$0.16
(0.36%)
|
| September 21, 2026 | 44.36 |
$0.53
(1.21%)
|
| September 18, 2026 | 43.83 |
-$0.16
(-0.36%)
|
| September 17, 2026 | 43.99 |
$0.48
(1.10%)
|
| September 16, 2026 | 43.51 |
$0.02
(0.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
