Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-01-2024) |
$21.48 |
|---|---|
| Change |
$0.07
(0.33%)
|
| Volume | 901 |
| Open | $21.44 |
|---|---|
| Day Range | $21.44 - $21.51 |
| 52 Week Low | $18.36 |
| 52 Week High | $21.50 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (03-20-2024) | $0.05 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 21.48 |
$0.07
(0.33%)
|
| April 30, 2024 | 21.41 |
-$0.09
(-0.42%)
|
| April 29, 2024 | 21.50 |
$0.16
(0.75%)
|
| April 26, 2024 | 21.34 |
$0.19
(0.90%)
|
| April 25, 2024 | 21.15 |
$0.00
(0.00%)
|
| April 24, 2024 | 21.15 |
$0.10
(0.48%)
|
| April 23, 2024 | 21.05 |
$0.15
(0.72%)
|
| April 22, 2024 | 20.90 |
$0.13
(0.63%)
|
| April 19, 2024 | 20.77 |
-$0.10
(-0.48%)
|
| April 18, 2024 | 20.87 |
$0.05
(0.24%)
|
| April 17, 2024 | 20.82 |
$0.01
(0.05%)
|
| April 16, 2024 | 20.81 |
-$0.15
(-0.72%)
|
| April 15, 2024 | 20.96 |
-$0.12
(-0.57%)
|
| April 12, 2024 | 21.08 |
-$0.32
(-1.50%)
|
| April 11, 2024 | 21.40 |
$0.11
(0.52%)
|
| April 10, 2024 | 21.29 |
-$0.10
(-0.47%)
|
| April 09, 2024 | 21.39 |
$0.12
(0.56%)
|
| April 08, 2024 | 21.27 |
$0.09
(0.42%)
|
| April 05, 2024 | 21.18 |
$0.01
(0.05%)
|
| April 04, 2024 | 21.17 |
$0.00
(0.00%)
|
| April 03, 2024 | 21.17 |
-$0.04
(-0.19%)
|
| April 02, 2024 | 21.21 |
-$0.06
(-0.28%)
|
| April 01, 2024 | 21.27 |
$0.03
(0.14%)
|
| March 29, 2024 | 21.24 |
$0.00
(0.00%)
|
| March 28, 2024 | 21.24 |
$0.06
(0.29%)
|
| March 27, 2024 | 21.23 |
$0.03
(0.14%)
|
| March 26, 2024 | 21.20 |
-$0.09
(-0.42%)
|
| March 25, 2024 | 21.29 |
$0.05
(0.24%)
|
| March 22, 2024 | 21.24 |
$0.03
(0.14%)
|
| March 21, 2024 | 21.21 |
$0.17
(0.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
