Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$6.97 |
|---|---|
| Change |
-$0.04
(-0.57%)
|
| Volume | 325,440 |
| Open | $7.03 |
|---|---|
| Day Range | $6.97 - $7.11 |
| 52 Week Low | $5.56 |
| 52 Week High | $9.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $328,879,527 |
| Shares Outstanding | 47,185,011 |
| Book Value per Share | $0.79 |
| Earnings per Share | $0.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.97 |
-$0.04
(-0.57%)
|
| December 11, 2025 | 7.01 |
$0.12
(1.74%)
|
| December 10, 2025 | 6.89 |
$0.17
(2.53%)
|
| December 09, 2025 | 6.72 |
$0.03
(0.45%)
|
| December 08, 2025 | 6.69 |
$0.06
(0.90%)
|
| December 05, 2025 | 6.63 |
-$0.07
(-1.04%)
|
| December 04, 2025 | 6.70 |
$0.19
(2.92%)
|
| December 03, 2025 | 6.51 |
$0.04
(0.62%)
|
| December 02, 2025 | 6.47 |
$0.12
(1.89%)
|
| December 01, 2025 | 6.35 |
-$0.12
(-1.85%)
|
| November 28, 2025 | 6.47 |
$0.01
(0.15%)
|
| November 27, 2025 | 6.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.46 |
$0.06
(0.94%)
|
| November 25, 2025 | 6.40 |
$0.03
(0.47%)
|
| November 24, 2025 | 6.37 |
$0.18
(2.91%)
|
| November 21, 2025 | 6.19 |
$0.19
(3.17%)
|
| November 20, 2025 | 6.00 |
-$0.05
(-0.83%)
|
| November 19, 2025 | 6.05 |
-$0.14
(-2.26%)
|
| November 18, 2025 | 6.19 |
$0.06
(0.98%)
|
| November 17, 2025 | 6.13 |
$0.16
(2.68%)
|
| November 14, 2025 | 5.97 |
$0.03
(0.51%)
|
| November 13, 2025 | 5.94 |
-$0.04
(-0.67%)
|
| November 12, 2025 | 5.98 |
-$0.14
(-2.29%)
|
| November 11, 2025 | 6.12 |
-$0.02
(-0.33%)
|
| November 10, 2025 | 6.14 |
-$0.01
(-0.08%)
|
| November 07, 2025 | 6.15 |
-$0.85
(-12.09%)
|
| November 06, 2025 | 6.99 |
-$0.26
(-3.59%)
|
| November 05, 2025 | 7.25 |
$0.00
(0.00%)
|
| November 04, 2025 | 7.25 |
-$0.16
(-2.16%)
|
| November 03, 2025 | 7.41 |
-$0.01
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
