Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IGC Pharma Inc. (IGC : AMX)
Sector: Industrial Services
|
Close (08-27-2026) |
$0.33 |
|---|---|
| Change |
$0.03
(8.51%)
|
| Volume | 3,551,658 |
| Open | $0.31 |
|---|---|
| Day Range | $0.31 - $0.34 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $34,519,920 |
| Shares Outstanding | 103,384,008 |
| Book Value per Share | $5.13 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
IGC Pharma Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 0.33 |
$0.03
(8.51%)
|
| August 26, 2026 | 0.31 |
$0.00
(1.02%)
|
| August 25, 2026 | 0.30 |
$0.00
(1.33%)
|
| August 24, 2026 | 0.30 |
-$0.01
(-2.40%)
|
| August 21, 2026 | 0.31 |
$0.03
(11.11%)
|
| August 20, 2026 | 0.28 |
-$0.01
(-2.84%)
|
| August 19, 2026 | 0.29 |
$0.00
(0.32%)
|
| August 18, 2026 | 0.28 |
$0.00
(1.57%)
|
| August 17, 2026 | 0.28 |
-$0.02
(-5.98%)
|
| August 14, 2026 | 0.30 |
$0.00
(1.29%)
|
| August 13, 2026 | 0.29 |
$0.01
(2.83%)
|
| August 12, 2026 | 0.29 |
$0.00
(1.74%)
|
| August 11, 2026 | 0.28 |
$0.01
(5.05%)
|
| August 10, 2026 | 0.27 |
$0.01
(4.25%)
|
| August 07, 2026 | 0.26 |
$0.01
(2.68%)
|
| August 06, 2026 | 0.25 |
$0.00
(-0.83%)
|
| August 05, 2026 | 0.25 |
$0.00
(1.61%)
|
| August 04, 2026 | 0.25 |
$0.00
(1.18%)
|
| August 03, 2026 | 0.25 |
$0.00
(-1.57%)
|
| July 31, 2026 | 0.25 |
$0.00
(-0.20%)
|
| July 30, 2026 | 0.25 |
$0.01
(3.96%)
|
| July 29, 2026 | 0.24 |
-$0.02
(-7.34%)
|
| July 28, 2026 | 0.26 |
$0.00
(-1.52%)
|
| July 27, 2026 | 0.26 |
$0.00
(-0.38%)
|
| July 24, 2026 | 0.26 |
$0.00
(-0.38%)
|
| July 23, 2026 | 0.27 |
$0.00
(-1.82%)
|
| July 22, 2026 | 0.27 |
$0.00
(1.05%)
|
| July 21, 2026 | 0.27 |
$0.00
(-0.30%)
|
| July 20, 2026 | 0.27 |
$0.01
(3.04%)
|
| July 17, 2026 | 0.26 |
$0.00
(1.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
