Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-20-2024) |
$0.54 |
|---|---|
| Change |
-$0.02
(-3.73%)
|
| Volume | 328,448 |
| Open | $0.56 |
|---|---|
| Day Range | $0.53 - $0.58 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $34,359,236 |
| Shares Outstanding | 63,734,439 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 0.54 |
-$0.02
(-3.73%)
|
| May 17, 2024 | 0.56 |
-$0.04
(-6.01%)
|
| May 16, 2024 | 0.60 |
$0.02
(3.98%)
|
| May 15, 2024 | 0.57 |
$0.02
(3.47%)
|
| May 14, 2024 | 0.55 |
$0.03
(6.50%)
|
| May 13, 2024 | 0.52 |
$0.01
(0.97%)
|
| May 10, 2024 | 0.52 |
-$0.01
(-0.96%)
|
| May 09, 2024 | 0.52 |
-$0.02
(-3.65%)
|
| May 08, 2024 | 0.54 |
$0.03
(6.72%)
|
| May 07, 2024 | 0.51 |
-$0.01
(-1.02%)
|
| May 06, 2024 | 0.51 |
$0.00
(-0.06%)
|
| May 03, 2024 | 0.51 |
-$0.01
(-1.69%)
|
| May 02, 2024 | 0.52 |
$0.01
(2.36%)
|
| May 01, 2024 | 0.51 |
-$0.03
(-6.27%)
|
| April 30, 2024 | 0.54 |
$0.08
(17.01%)
|
| April 29, 2024 | 0.46 |
$0.01
(1.14%)
|
| April 26, 2024 | 0.46 |
$0.03
(6.51%)
|
| April 25, 2024 | 0.43 |
-$0.01
(-2.05%)
|
| April 24, 2024 | 0.44 |
-$0.02
(-3.85%)
|
| April 23, 2024 | 0.46 |
$0.01
(2.58%)
|
| April 22, 2024 | 0.45 |
-$0.04
(-9.16%)
|
| April 19, 2024 | 0.49 |
$0.01
(2.92%)
|
| April 18, 2024 | 0.48 |
-$0.11
(-18.82%)
|
| April 17, 2024 | 0.59 |
$0.10
(20.68%)
|
| April 16, 2024 | 0.49 |
$0.05
(10.66%)
|
| April 15, 2024 | 0.44 |
$0.00
(-0.20%)
|
| April 12, 2024 | 0.44 |
-$0.09
(-16.96%)
|
| April 11, 2024 | 0.53 |
$0.00
(-0.19%)
|
| April 10, 2024 | 0.53 |
-$0.04
(-7.65%)
|
| April 09, 2024 | 0.58 |
-$0.05
(-7.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
