Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FAIRCOURT GOLD INCOME CORP. (FGX : NEO)
Sector: Mutual Fund
|
Close (10-05-2026) |
$7.24 |
|---|---|
| Change |
$0.68
(10.37%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $4.76 |
| 52 Week High | $9.02 |
| Annual Yield | 4.75% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (09-29-2026) | $0.03 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $19,635,633 |
| Shares Outstanding | 2,712,104 |
| Book Value per Share | - |
| Earnings per Share | -$345,277.78 |
Period
Loading......
Loading......
Legend
FAIRCOURT GOLD INCOME CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 7.24 |
$0.68
(10.37%)
|
| October 02, 2026 | 6.56 |
$0.00
(0.00%)
|
| October 01, 2026 | 6.56 |
$0.00
(0.00%)
|
| September 30, 2026 | 6.56 |
-$0.44
(-6.29%)
|
| September 29, 2026 | 7.00 |
$0.25
(3.63%)
|
| September 28, 2026 | 6.76 |
-$0.25
(-3.50%)
|
| September 25, 2026 | 7.00 |
$0.29
(4.32%)
|
| September 24, 2026 | 6.71 |
$0.10
(1.51%)
|
| September 23, 2026 | 6.61 |
$0.00
(0.00%)
|
| September 22, 2026 | 6.61 |
$0.00
(0.00%)
|
| September 21, 2026 | 6.61 |
-$0.39
(-5.57%)
|
| September 18, 2026 | 7.00 |
-$0.01
(-0.14%)
|
| September 17, 2026 | 7.01 |
-$0.79
(-10.13%)
|
| September 16, 2026 | 7.80 |
$0.80
(11.43%)
|
| September 15, 2026 | 7.00 |
$0.16
(2.39%)
|
| September 14, 2026 | 6.87 |
-$0.34
(-4.72%)
|
| September 11, 2026 | 7.21 |
$0.00
(0.00%)
|
| September 10, 2026 | 7.21 |
$0.00
(0.00%)
|
| September 09, 2026 | 7.21 |
$0.00
(0.00%)
|
| September 08, 2026 | 7.21 |
-$0.19
(-2.57%)
|
| September 07, 2026 | 7.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.40 |
$0.08
(1.09%)
|
| September 03, 2026 | 7.32 |
-$0.18
(-2.40%)
|
| September 02, 2026 | 7.50 |
$0.00
(0.00%)
|
| September 01, 2026 | 7.50 |
$0.00
(0.00%)
|
| August 31, 2026 | 7.50 |
$0.00
(0.00%)
|
| August 28, 2026 | 7.50 |
$0.00
(0.00%)
|
| August 27, 2026 | 7.50 |
-$0.06
(-0.79%)
|
| August 26, 2026 | 7.56 |
-$0.04
(-0.53%)
|
| August 25, 2026 | 7.60 |
-$0.20
(-2.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
