Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FAIRCOURT GOLD INCOME CORP. (FGX : NEO)
Sector: Mutual Fund
|
Close (08-19-2026) |
$7.40 |
|---|---|
| Change |
$0.64
(9.47%)
|
| Volume | 100 |
| Open | $7.40 |
|---|---|
| Day Range | $7.40 - $7.40 |
| 52 Week Low | $4.06 |
| 52 Week High | $9.02 |
| Annual Yield | 4.38% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (07-31-2026) | $0.03 |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $20,069,570 |
| Shares Outstanding | 2,712,104 |
| Book Value per Share | - |
| Earnings per Share | -$345,277.78 |
Period
Loading......
Loading......
Legend
FAIRCOURT GOLD INCOME CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 7.40 |
$0.64
(9.47%)
|
| August 18, 2026 | 6.76 |
-$0.39
(-5.45%)
|
| August 17, 2026 | 7.15 |
$0.15
(2.14%)
|
| August 14, 2026 | 7.00 |
$0.03
(0.49%)
|
| August 13, 2026 | 7.00 |
$0.19
(2.79%)
|
| August 12, 2026 | 6.81 |
$0.00
(0.00%)
|
| August 11, 2026 | 6.81 |
-$0.59
(-7.97%)
|
| August 10, 2026 | 7.40 |
$0.60
(8.82%)
|
| August 07, 2026 | 6.80 |
$0.20
(3.03%)
|
| August 06, 2026 | 6.60 |
-$0.07
(-1.05%)
|
| August 05, 2026 | 6.67 |
$0.17
(2.62%)
|
| August 04, 2026 | 6.50 |
-$0.15
(-2.26%)
|
| August 03, 2026 | 6.65 |
$0.00
(0.00%)
|
| July 31, 2026 | 6.65 |
$0.00
(0.00%)
|
| July 30, 2026 | 6.65 |
$0.00
(0.00%)
|
| July 29, 2026 | 6.65 |
$0.00
(0.00%)
|
| July 28, 2026 | 6.65 |
-$0.04
(-0.60%)
|
| July 27, 2026 | 6.69 |
$0.16
(2.45%)
|
| July 24, 2026 | 6.53 |
$1.17
(21.83%)
|
| July 23, 2026 | 5.36 |
$0.00
(0.00%)
|
| July 22, 2026 | 5.36 |
$0.00
(0.00%)
|
| July 21, 2026 | 5.36 |
-$0.24
(-4.29%)
|
| July 20, 2026 | 5.60 |
$0.00
(0.00%)
|
| July 17, 2026 | 5.60 |
-$0.19
(-3.28%)
|
| July 16, 2026 | 5.79 |
$0.00
(0.00%)
|
| July 15, 2026 | 5.79 |
$0.03
(0.59%)
|
| July 14, 2026 | 5.79 |
$0.28
(5.08%)
|
| July 13, 2026 | 5.51 |
$0.00
(0.00%)
|
| July 10, 2026 | 5.51 |
-$0.24
(-4.17%)
|
| July 09, 2026 | 5.75 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
