Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$1.28 |
|---|---|
| Change |
-$0.06
(-4.14%)
|
| Volume | 64,500 |
| Open | $1.32 |
|---|---|
| Day Range | $1.25 - $1.32 |
| 52 Week Low | $0.71 |
| 52 Week High | $13.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,252,135 |
| Shares Outstanding | 2,550,694 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$16.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.28 |
-$0.06
(-4.14%)
|
| December 11, 2025 | 1.33 |
-$0.01
(-0.75%)
|
| December 10, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| December 09, 2025 | 1.35 |
$0.03
(2.27%)
|
| December 08, 2025 | 1.32 |
-$0.18
(-12.00%)
|
| December 05, 2025 | 1.50 |
$0.03
(2.04%)
|
| December 04, 2025 | 1.47 |
$0.15
(11.36%)
|
| December 03, 2025 | 1.32 |
-$0.04
(-2.94%)
|
| December 02, 2025 | 1.36 |
$0.02
(1.49%)
|
| December 01, 2025 | 1.34 |
$0.10
(8.06%)
|
| November 28, 2025 | 1.24 |
-$0.08
(-6.06%)
|
| November 27, 2025 | 1.32 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.32 |
$0.30
(29.41%)
|
| November 25, 2025 | 1.02 |
-$0.16
(-13.56%)
|
| November 24, 2025 | 1.18 |
$0.41
(52.97%)
|
| November 21, 2025 | 0.77 |
$0.03
(3.64%)
|
| November 20, 2025 | 0.74 |
-$0.16
(-17.58%)
|
| November 19, 2025 | 0.90 |
-$0.08
(-8.55%)
|
| November 18, 2025 | 0.99 |
-$0.04
(-4.13%)
|
| November 17, 2025 | 1.03 |
-$0.05
(-4.63%)
|
| November 14, 2025 | 1.08 |
-$0.04
(-3.57%)
|
| November 13, 2025 | 1.12 |
-$0.13
(-10.40%)
|
| November 12, 2025 | 1.25 |
$0.15
(13.64%)
|
| November 11, 2025 | 1.10 |
-$0.03
(-2.65%)
|
| November 10, 2025 | 1.13 |
$0.04
(3.67%)
|
| November 07, 2025 | 1.09 |
-$0.19
(-14.84%)
|
| November 06, 2025 | 1.28 |
-$0.11
(-7.91%)
|
| November 05, 2025 | 1.39 |
$0.07
(5.30%)
|
| November 04, 2025 | 1.32 |
-$0.20
(-13.16%)
|
| November 03, 2025 | 1.52 |
-$0.11
(-6.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
