Join Fund Library now and get free access to personalized features to help you manage your investments.

Etruscus Resources Inc. (ETR : CSE)

Sector: Basic Materials

Close
(07-19-2024)
$0.12
Change
$0.00 (0.00%)
Volume 17,500
Open $0.12
Day Range $0.12 - $0.12
52 Week Low $0.03
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,290,243
Shares Outstanding 44,085,361
Book Value per Share $1.00
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Etruscus Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.12
$0.00 (0.00%)
July 18, 2024 0.12
$0.00 (0.00%)
July 17, 2024 0.12
$0.00 (0.00%)
July 16, 2024 0.12
$0.00 (0.00%)
July 15, 2024 0.12
$0.00 (0.00%)
July 12, 2024 0.12
$0.00 (0.00%)
July 11, 2024 0.12
$0.01 (4.35%)
July 10, 2024 0.12
$0.00 (0.00%)
July 09, 2024 0.12
$0.02 (21.05%)
July 08, 2024 0.10
$0.00 (0.00%)
July 05, 2024 0.10
$0.00 (0.00%)
July 04, 2024 0.10
$0.00 (0.00%)
July 03, 2024 0.10
-$0.04 (-26.92%)
July 02, 2024 0.13
$0.00 (0.00%)
July 01, 2024 0.13
$0.00 (0.00%)
June 28, 2024 0.13
$0.01 (8.33%)
June 27, 2024 0.12
-$0.02 (-14.29%)
June 26, 2024 0.14
$0.01 (3.70%)
June 25, 2024 0.14
$0.01 (3.85%)
June 24, 2024 0.13
$0.00 (0.00%)
June 21, 2024 0.13
-$0.02 (-13.33%)
June 20, 2024 0.15
$0.01 (3.45%)
June 19, 2024 0.15
$0.01 (7.41%)
June 18, 2024 0.14
$0.01 (3.85%)
June 17, 2024 0.13
$0.05 (62.50%)
June 14, 2024 0.08
$0.01 (6.67%)
June 13, 2024 0.08
$0.02 (25.00%)
June 12, 2024 0.06
$0.00 (0.00%)
June 11, 2024 0.06
$0.00 (0.00%)
June 10, 2024 0.06
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.