Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$56.30 |
|---|---|
| Change |
-$0.56
(-0.98%)
|
| Volume | 104,218 |
| Open | $56.49 |
|---|---|
| Day Range | $55.51 - $56.51 |
| 52 Week Low | $29.44 |
| 52 Week High | $59.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-28-2024) | $1.43 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,911,496,468 |
| Shares Outstanding | 247,095,852 |
| Book Value per Share | $0.00 |
| Earnings per Share | $8.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 56.30 |
-$0.56
(-0.98%)
|
| December 11, 2025 | 56.86 |
-$0.31
(-0.54%)
|
| December 10, 2025 | 57.17 |
-$0.32
(-0.56%)
|
| December 09, 2025 | 57.49 |
$0.19
(0.33%)
|
| December 08, 2025 | 57.30 |
-$0.97
(-1.66%)
|
| December 05, 2025 | 58.27 |
$0.53
(0.92%)
|
| December 04, 2025 | 57.74 |
-$0.92
(-1.57%)
|
| December 03, 2025 | 58.66 |
-$0.72
(-1.21%)
|
| December 02, 2025 | 59.38 |
$2.79
(4.93%)
|
| December 01, 2025 | 56.59 |
$1.64
(2.98%)
|
| November 28, 2025 | 54.95 |
$0.26
(0.48%)
|
| November 27, 2025 | 54.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 54.69 |
$0.69
(1.28%)
|
| November 25, 2025 | 54.00 |
$0.21
(0.39%)
|
| November 24, 2025 | 53.79 |
$0.28
(0.52%)
|
| November 21, 2025 | 53.51 |
$0.47
(0.89%)
|
| November 20, 2025 | 53.04 |
-$1.07
(-1.98%)
|
| November 19, 2025 | 54.11 |
$0.50
(0.93%)
|
| November 18, 2025 | 53.61 |
-$0.33
(-0.61%)
|
| November 17, 2025 | 53.94 |
-$1.83
(-3.28%)
|
| November 14, 2025 | 55.77 |
$0.73
(1.33%)
|
| November 13, 2025 | 55.04 |
-$0.95
(-1.70%)
|
| November 12, 2025 | 55.99 |
$1.69
(3.11%)
|
| November 11, 2025 | 54.30 |
-$0.56
(-1.02%)
|
| November 10, 2025 | 54.86 |
$0.96
(1.78%)
|
| November 07, 2025 | 53.90 |
-$1.99
(-3.56%)
|
| November 06, 2025 | 55.89 |
$0.74
(1.34%)
|
| November 05, 2025 | 55.15 |
-$0.03
(-0.05%)
|
| November 04, 2025 | 55.18 |
$1.16
(2.15%)
|
| November 03, 2025 | 54.02 |
$0.40
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
