Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-09-2025) |
$10.17 |
|---|---|
| Change |
$0.04
(0.36%)
|
| Volume | 325 |
| Open | $10.14 |
|---|---|
| Day Range | $10.14 - $10.17 |
| 52 Week Low | $7.78 |
| 52 Week High | $10.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $60,610,410 |
| Shares Outstanding | 5,958,261 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$0.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 09, 2025 | 10.17 |
$0.04
(0.36%)
|
| July 08, 2025 | 10.14 |
-$0.01
(-0.14%)
|
| July 07, 2025 | 10.15 |
-$0.08
(-0.78%)
|
| July 04, 2025 | 10.23 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.23 |
$0.14
(1.39%)
|
| July 02, 2025 | 10.09 |
-$0.11
(-1.08%)
|
| July 01, 2025 | 10.20 |
$0.00
(0.00%)
|
| June 30, 2025 | 10.20 |
$0.03
(0.29%)
|
| June 27, 2025 | 10.17 |
$0.01
(0.08%)
|
| June 26, 2025 | 10.16 |
$0.16
(1.62%)
|
| June 25, 2025 | 10.00 |
-$0.04
(-0.40%)
|
| June 24, 2025 | 10.04 |
$0.04
(0.40%)
|
| June 23, 2025 | 10.00 |
$0.05
(0.50%)
|
| June 20, 2025 | 9.95 |
$0.00
(0.00%)
|
| June 19, 2025 | 9.95 |
$0.00
(0.00%)
|
| June 18, 2025 | 9.95 |
-$0.04
(-0.40%)
|
| June 17, 2025 | 9.99 |
$0.00
(0.00%)
|
| June 16, 2025 | 9.99 |
$0.04
(0.40%)
|
| June 13, 2025 | 9.95 |
-$0.05
(-0.50%)
|
| June 12, 2025 | 10.00 |
$0.00
(0.00%)
|
| June 11, 2025 | 10.00 |
$0.04
(0.40%)
|
| June 10, 2025 | 9.96 |
-$0.10
(-0.99%)
|
| June 09, 2025 | 10.06 |
-$0.03
(-0.30%)
|
| June 06, 2025 | 10.09 |
$0.00
(0.00%)
|
| June 05, 2025 | 10.09 |
$0.01
(0.09%)
|
| June 04, 2025 | 10.08 |
$0.17
(1.72%)
|
| June 03, 2025 | 9.91 |
-$0.04
(-0.40%)
|
| June 02, 2025 | 9.95 |
$0.05
(0.51%)
|
| May 30, 2025 | 9.90 |
$0.00
(0.00%)
|
| May 29, 2025 | 9.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
