Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sigma Lithium Corporation (SGML : NSD)
Sector: Basic Materials
|
Close (11-02-2026) |
$5.21 |
|---|---|
| Change |
-$1.79
(-25.57%)
|
| Volume | 18,721,890 |
| Open | $7.16 |
|---|---|
| Day Range | $4.99 - $7.45 |
| 52 Week Low | $4.62 |
| 52 Week High | $24.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $586,480,911 |
| Shares Outstanding | 112,568,313 |
| Book Value per Share | $9.59 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
Sigma Lithium Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 5.21 |
-$1.79
(-25.57%)
|
| October 30, 2026 | 7.00 |
-$0.66
(-8.62%)
|
| October 29, 2026 | 7.66 |
-$0.64
(-7.71%)
|
| October 28, 2026 | 8.30 |
-$0.15
(-1.78%)
|
| October 27, 2026 | 8.45 |
$0.59
(7.51%)
|
| October 26, 2026 | 7.86 |
$0.03
(0.38%)
|
| October 23, 2026 | 7.83 |
$0.35
(4.68%)
|
| October 22, 2026 | 7.48 |
-$0.66
(-8.11%)
|
| October 21, 2026 | 8.14 |
-$0.32
(-3.78%)
|
| October 20, 2026 | 8.46 |
-$0.01
(-0.12%)
|
| October 19, 2026 | 8.47 |
-$0.06
(-0.70%)
|
| October 16, 2026 | 8.53 |
-$0.26
(-2.96%)
|
| October 15, 2026 | 8.79 |
$0.30
(3.53%)
|
| October 14, 2026 | 8.49 |
-$0.21
(-2.41%)
|
| October 13, 2026 | 8.70 |
-$0.11
(-1.25%)
|
| October 12, 2026 | 8.81 |
-$0.54
(-5.78%)
|
| October 09, 2026 | 9.35 |
-$0.21
(-2.20%)
|
| October 08, 2026 | 9.56 |
-$0.30
(-3.04%)
|
| October 07, 2026 | 9.86 |
$0.15
(1.54%)
|
| October 06, 2026 | 9.71 |
$0.15
(1.57%)
|
| October 05, 2026 | 9.56 |
$0.47
(5.17%)
|
| October 02, 2026 | 9.09 |
$0.76
(9.06%)
|
| October 01, 2026 | 8.34 |
-$1.07
(-11.33%)
|
| September 30, 2026 | 9.40 |
-$0.31
(-3.19%)
|
| September 29, 2026 | 9.71 |
$0.21
(2.21%)
|
| September 28, 2026 | 9.50 |
-$0.08
(-0.84%)
|
| September 25, 2026 | 9.58 |
-$0.40
(-4.01%)
|
| September 24, 2026 | 9.98 |
-$0.16
(-1.58%)
|
| September 23, 2026 | 10.14 |
-$0.44
(-4.16%)
|
| September 22, 2026 | 10.58 |
$0.31
(3.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
