Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sigma Lithium Corporation (SGML : NSD)
Sector: Basic Materials
|
Close (09-08-2026) |
$10.43 |
|---|---|
| Change |
-$1.96
(-15.82%)
|
| Volume | 5,270,043 |
| Open | $10.78 |
|---|---|
| Day Range | $10.20 - $11.10 |
| 52 Week Low | $4.62 |
| 52 Week High | $24.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,174,087,505 |
| Shares Outstanding | 112,568,313 |
| Book Value per Share | $16.97 |
| Earnings per Share | -$0.28 |
Period
Loading......
Loading......
Legend
Sigma Lithium Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 10.43 |
-$1.96
(-15.82%)
|
| September 07, 2026 | 12.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.39 |
-$0.38
(-2.98%)
|
| September 03, 2026 | 12.77 |
-$0.08
(-0.62%)
|
| September 02, 2026 | 12.85 |
$0.59
(4.81%)
|
| September 01, 2026 | 12.26 |
-$0.38
(-3.01%)
|
| August 31, 2026 | 12.64 |
$0.38
(3.10%)
|
| August 28, 2026 | 12.26 |
-$0.35
(-2.78%)
|
| August 27, 2026 | 12.61 |
$0.41
(3.36%)
|
| August 26, 2026 | 12.20 |
-$0.13
(-1.05%)
|
| August 25, 2026 | 12.33 |
$0.12
(0.98%)
|
| August 24, 2026 | 12.21 |
$0.24
(2.01%)
|
| August 21, 2026 | 11.97 |
$1.24
(11.56%)
|
| August 20, 2026 | 10.73 |
-$0.21
(-1.92%)
|
| August 19, 2026 | 10.94 |
-$0.09
(-0.82%)
|
| August 18, 2026 | 11.03 |
-$0.40
(-3.50%)
|
| August 17, 2026 | 11.43 |
-$0.56
(-4.67%)
|
| August 14, 2026 | 11.99 |
$0.66
(5.83%)
|
| August 13, 2026 | 11.33 |
-$0.49
(-4.15%)
|
| August 12, 2026 | 11.82 |
-$0.02
(-0.17%)
|
| August 11, 2026 | 11.84 |
$0.08
(0.68%)
|
| August 10, 2026 | 11.76 |
$0.38
(3.34%)
|
| August 07, 2026 | 11.38 |
$0.60
(5.57%)
|
| August 06, 2026 | 10.78 |
$0.23
(2.18%)
|
| August 05, 2026 | 10.55 |
-$0.55
(-4.95%)
|
| August 04, 2026 | 11.10 |
$0.64
(6.12%)
|
| August 03, 2026 | 10.46 |
$0.59
(5.98%)
|
| July 31, 2026 | 9.87 |
-$0.11
(-1.10%)
|
| July 30, 2026 | 9.98 |
$0.61
(6.51%)
|
| July 29, 2026 | 9.37 |
-$0.12
(-1.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
