Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$10.93 |
|---|---|
| Change |
-$0.77
(-6.58%)
|
| Volume | 2,814,766 |
| Open | $11.67 |
|---|---|
| Day Range | $10.61 - $11.93 |
| 52 Week Low | $4.25 |
| 52 Week High | $13.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,217,426,890 |
| Shares Outstanding | 111,383,979 |
| Book Value per Share | $14.10 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.93 |
-$0.77
(-6.58%)
|
| December 11, 2025 | 11.70 |
$0.14
(1.21%)
|
| December 10, 2025 | 11.56 |
-$0.41
(-3.43%)
|
| December 09, 2025 | 11.97 |
$1.40
(13.25%)
|
| December 08, 2025 | 10.57 |
$1.14
(12.09%)
|
| December 05, 2025 | 9.43 |
-$0.55
(-5.51%)
|
| December 04, 2025 | 9.98 |
-$0.05
(-0.50%)
|
| December 03, 2025 | 10.03 |
-$0.50
(-4.75%)
|
| December 02, 2025 | 10.53 |
-$1.00
(-8.67%)
|
| December 01, 2025 | 11.53 |
$0.22
(1.95%)
|
| November 28, 2025 | 11.31 |
$0.70
(6.60%)
|
| November 27, 2025 | 10.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.61 |
$0.77
(7.83%)
|
| November 25, 2025 | 9.84 |
-$0.15
(-1.50%)
|
| November 24, 2025 | 9.99 |
$0.14
(1.42%)
|
| November 21, 2025 | 9.85 |
$0.46
(4.84%)
|
| November 20, 2025 | 9.40 |
-$0.97
(-9.31%)
|
| November 19, 2025 | 10.36 |
$2.59
(33.33%)
|
| November 18, 2025 | 7.77 |
-$0.25
(-3.12%)
|
| November 17, 2025 | 8.02 |
$1.96
(32.34%)
|
| November 14, 2025 | 6.06 |
$0.16
(2.71%)
|
| November 13, 2025 | 5.90 |
$0.06
(1.03%)
|
| November 12, 2025 | 5.84 |
-$0.02
(-0.34%)
|
| November 11, 2025 | 5.86 |
-$0.16
(-2.66%)
|
| November 10, 2025 | 6.02 |
$0.70
(13.16%)
|
| November 07, 2025 | 5.32 |
$0.25
(4.93%)
|
| November 06, 2025 | 5.07 |
-$0.09
(-1.74%)
|
| November 05, 2025 | 5.16 |
$0.48
(10.26%)
|
| November 04, 2025 | 4.68 |
-$0.68
(-12.61%)
|
| November 03, 2025 | 5.36 |
-$1.14
(-17.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
