Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-01-2026) |
$5.16 |
|---|---|
| Change |
-$1.45
(-21.94%)
|
| Volume | 160,353 |
| Open | $6.52 |
|---|---|
| Day Range | $5.13 - $6.81 |
| 52 Week Low | $0.25 |
| 52 Week High | $9.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $513,873,105 |
| Shares Outstanding | 99,587,811 |
| Book Value per Share | $44.07 |
| Earnings per Share | -$1.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 5.16 |
-$1.45
(-21.94%)
|
| May 29, 2026 | 6.61 |
$0.26
(4.09%)
|
| May 28, 2026 | 6.35 |
$0.52
(8.92%)
|
| May 27, 2026 | 5.83 |
-$0.30
(-4.89%)
|
| May 26, 2026 | 6.13 |
-$0.16
(-2.54%)
|
| May 25, 2026 | 6.29 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.29 |
-$0.68
(-9.76%)
|
| May 21, 2026 | 6.97 |
$0.44
(6.74%)
|
| May 20, 2026 | 6.53 |
$0.85
(14.86%)
|
| May 19, 2026 | 5.69 |
$0.42
(7.87%)
|
| May 18, 2026 | 5.27 |
$0.42
(8.66%)
|
| May 15, 2026 | 4.85 |
-$0.54
(-10.02%)
|
| May 14, 2026 | 5.39 |
$0.12
(2.28%)
|
| May 13, 2026 | 5.27 |
-$0.89
(-14.45%)
|
| May 12, 2026 | 6.16 |
-$0.21
(-3.30%)
|
| May 11, 2026 | 6.37 |
-$0.58
(-8.35%)
|
| May 08, 2026 | 6.95 |
-$0.07
(-1.00%)
|
| May 07, 2026 | 7.02 |
-$0.49
(-6.52%)
|
| May 06, 2026 | 7.51 |
$0.77
(11.42%)
|
| May 05, 2026 | 6.74 |
-$0.68
(-9.16%)
|
| May 04, 2026 | 7.42 |
$0.60
(8.80%)
|
| May 01, 2026 | 6.82 |
-$0.84
(-10.97%)
|
| April 30, 2026 | 7.66 |
$0.18
(2.41%)
|
| April 29, 2026 | 7.48 |
$0.64
(9.36%)
|
| April 28, 2026 | 6.84 |
-$0.05
(-0.73%)
|
| April 27, 2026 | 6.89 |
$0.18
(2.68%)
|
| April 24, 2026 | 6.71 |
$0.21
(3.23%)
|
| April 23, 2026 | 6.50 |
$0.15
(2.36%)
|
| April 22, 2026 | 6.35 |
$0.04
(0.63%)
|
| April 21, 2026 | 6.31 |
$0.21
(3.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
