Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-13-2026) |
$7.21 |
|---|---|
| Change |
$1.49
(26.05%)
|
| Volume | 117,354 |
| Open | $5.63 |
|---|---|
| Day Range | $5.56 - $7.27 |
| 52 Week Low | $0.25 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $718,028,117 |
| Shares Outstanding | 99,587,811 |
| Book Value per Share | $38.13 |
| Earnings per Share | $3.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 7.21 |
$1.49
(26.05%)
|
| April 10, 2026 | 5.72 |
$0.26
(4.76%)
|
| April 09, 2026 | 5.46 |
$0.06
(1.11%)
|
| April 08, 2026 | 5.40 |
-$0.20
(-3.57%)
|
| April 07, 2026 | 5.60 |
$0.16
(2.94%)
|
| April 06, 2026 | 5.44 |
-$0.01
(-0.18%)
|
| April 03, 2026 | 5.45 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.45 |
$0.04
(0.74%)
|
| April 01, 2026 | 5.41 |
$0.69
(14.62%)
|
| March 31, 2026 | 4.72 |
-$0.63
(-11.78%)
|
| March 30, 2026 | 5.35 |
-$0.88
(-14.13%)
|
| March 27, 2026 | 6.23 |
-$0.72
(-10.36%)
|
| March 26, 2026 | 6.95 |
$0.55
(8.59%)
|
| March 25, 2026 | 6.40 |
-$0.07
(-1.08%)
|
| March 24, 2026 | 6.47 |
$0.34
(5.55%)
|
| March 23, 2026 | 6.13 |
$0.22
(3.72%)
|
| March 20, 2026 | 5.91 |
$0.03
(0.51%)
|
| March 19, 2026 | 5.88 |
-$0.05
(-0.84%)
|
| March 18, 2026 | 5.93 |
$0.34
(6.08%)
|
| March 17, 2026 | 5.59 |
$0.20
(3.71%)
|
| March 16, 2026 | 5.39 |
$0.06
(1.13%)
|
| March 13, 2026 | 5.33 |
-$0.11
(-2.02%)
|
| March 12, 2026 | 5.44 |
$0.03
(0.55%)
|
| March 11, 2026 | 5.41 |
$0.30
(5.87%)
|
| March 10, 2026 | 5.11 |
$0.31
(6.35%)
|
| March 09, 2026 | 4.81 |
$0.12
(2.45%)
|
| March 06, 2026 | 4.69 |
$0.06
(1.30%)
|
| March 05, 2026 | 4.63 |
$0.06
(1.31%)
|
| March 04, 2026 | 4.57 |
$0.33
(7.78%)
|
| March 03, 2026 | 4.24 |
-$0.15
(-3.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
