Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$0.33 |
|---|---|
| Change |
$0.00
(-1.13%)
|
| Volume | 1,123,150 |
| Open | $0.34 |
|---|---|
| Day Range | $0.32 - $0.35 |
| 52 Week Low | $0.31 |
| 52 Week High | $12.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $65,996,667 |
| Shares Outstanding | 199,145,041 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.33 |
$0.00
(-1.13%)
|
| July 24, 2024 | 0.34 |
-$0.03
(-7.30%)
|
| July 23, 2024 | 0.36 |
$0.02
(7.36%)
|
| July 22, 2024 | 0.34 |
-$0.01
(-2.09%)
|
| July 19, 2024 | 0.34 |
-$0.01
(-3.37%)
|
| July 18, 2024 | 0.36 |
-$0.01
(-3.78%)
|
| July 17, 2024 | 0.37 |
-$0.02
(-5.40%)
|
| July 16, 2024 | 0.39 |
$0.00
(-0.23%)
|
| July 15, 2024 | 0.39 |
-$0.02
(-4.79%)
|
| July 12, 2024 | 0.41 |
$0.01
(2.23%)
|
| July 11, 2024 | 0.40 |
$0.01
(3.12%)
|
| July 10, 2024 | 0.39 |
$0.01
(2.76%)
|
| July 09, 2024 | 0.38 |
-$0.03
(-6.75%)
|
| July 08, 2024 | 0.41 |
-$0.02
(-5.25%)
|
| July 05, 2024 | 0.43 |
$0.01
(1.20%)
|
| July 04, 2024 | 0.43 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.43 |
-$0.01
(-2.16%)
|
| July 02, 2024 | 0.43 |
-$0.03
(-6.90%)
|
| July 01, 2024 | 0.47 |
-$0.04
(-8.46%)
|
| June 28, 2024 | 0.51 |
$0.07
(16.85%)
|
| June 27, 2024 | 0.44 |
$0.01
(3.12%)
|
| June 26, 2024 | 0.42 |
$0.02
(4.47%)
|
| June 25, 2024 | 0.40 |
$0.02
(4.90%)
|
| June 24, 2024 | 0.39 |
-$0.02
(-4.93%)
|
| June 21, 2024 | 0.41 |
$0.03
(8.01%)
|
| June 20, 2024 | 0.38 |
$0.06
(17.62%)
|
| June 19, 2024 | 0.32 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.32 |
-$0.01
(-3.62%)
|
| June 17, 2024 | 0.33 |
-$0.02
(-6.85%)
|
| June 14, 2024 | 0.36 |
-$0.01
(-3.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
