Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-06-2026) |
$159.21 |
|---|---|
| Change |
-$16.79
(-9.54%)
|
| Volume | 832,168 |
| Open | $165.14 |
|---|---|
| Day Range | $155.59 - $167.66 |
| 52 Week Low | $129.24 |
| 52 Week High | $182.99 |
| Annual Yield | 2.43% |
|---|---|
| Annual Dividend | $3.87 |
| Last Dividend (02-27-2026) | $0.99 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $14,458,841,948 |
| Shares Outstanding | 90,816,167 |
| Book Value per Share | $2.20 |
| Earnings per Share | $11.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 159.21 |
-$16.79
(-9.54%)
|
| May 05, 2026 | 176.00 |
$0.40
(0.23%)
|
| May 04, 2026 | 175.60 |
-$1.15
(-0.65%)
|
| May 01, 2026 | 176.75 |
$1.93
(1.10%)
|
| April 30, 2026 | 174.82 |
$0.66
(0.38%)
|
| April 29, 2026 | 174.16 |
$0.10
(0.06%)
|
| April 28, 2026 | 174.06 |
$0.03
(0.02%)
|
| April 27, 2026 | 174.03 |
-$1.38
(-0.79%)
|
| April 24, 2026 | 175.41 |
-$0.68
(-0.39%)
|
| April 23, 2026 | 176.09 |
$2.17
(1.25%)
|
| April 22, 2026 | 173.92 |
$0.39
(0.22%)
|
| April 21, 2026 | 173.53 |
$1.11
(0.64%)
|
| April 20, 2026 | 172.42 |
-$0.16
(-0.09%)
|
| April 17, 2026 | 172.58 |
$1.55
(0.91%)
|
| April 16, 2026 | 171.03 |
-$1.64
(-0.95%)
|
| April 15, 2026 | 172.67 |
$1.48
(0.86%)
|
| April 14, 2026 | 171.19 |
$2.72
(1.61%)
|
| April 13, 2026 | 168.47 |
$2.45
(1.48%)
|
| April 10, 2026 | 166.02 |
-$0.54
(-0.32%)
|
| April 09, 2026 | 166.56 |
$2.55
(1.55%)
|
| April 08, 2026 | 164.01 |
$3.27
(2.03%)
|
| April 07, 2026 | 160.74 |
$2.08
(1.31%)
|
| April 06, 2026 | 158.66 |
$1.27
(0.81%)
|
| April 03, 2026 | 157.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 157.39 |
$1.11
(0.71%)
|
| April 01, 2026 | 156.28 |
$1.90
(1.23%)
|
| March 31, 2026 | 154.38 |
$3.61
(2.39%)
|
| March 30, 2026 | 150.77 |
-$0.61
(-0.40%)
|
| March 27, 2026 | 151.38 |
-$1.32
(-0.86%)
|
| March 26, 2026 | 152.70 |
-$0.24
(-0.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
