Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iA Financial Corporation Inc. (IAG : TSX)
Sector: Financial Services
|
Close (06-19-2026) |
$189.38 |
|---|---|
| Change |
-$1.38
(-0.72%)
|
| Volume | 440,764 |
| Open | $190.26 |
|---|---|
| Day Range | $188.21 - $192.87 |
| 52 Week Low | $133.36 |
| 52 Week High | $192.87 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $4.07 |
| Last Dividend (05-15-2026) | $1.10 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $17,450,147,961 |
| Shares Outstanding | 92,143,563 |
| Book Value per Share | $2.42 |
| Earnings per Share | $10.85 |
Period
Loading......
Loading......
Legend
iA Financial Corporation Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 189.38 |
-$1.38
(-0.72%)
|
| June 18, 2026 | 190.76 |
$1.61
(0.85%)
|
| June 17, 2026 | 189.15 |
$3.45
(1.86%)
|
| June 16, 2026 | 185.70 |
$2.01
(1.09%)
|
| June 15, 2026 | 183.69 |
$5.96
(3.33%)
|
| June 12, 2026 | 178.83 |
$0.82
(0.46%)
|
| June 11, 2026 | 178.01 |
$1.01
(0.57%)
|
| June 10, 2026 | 177.00 |
-$0.79
(-0.44%)
|
| June 09, 2026 | 177.79 |
$1.83
(1.04%)
|
| June 08, 2026 | 175.96 |
-$0.54
(-0.31%)
|
| June 05, 2026 | 176.50 |
$1.16
(0.66%)
|
| June 04, 2026 | 175.34 |
$4.04
(2.36%)
|
| June 03, 2026 | 171.30 |
-$1.17
(-0.68%)
|
| June 02, 2026 | 172.47 |
$2.02
(1.19%)
|
| June 01, 2026 | 170.45 |
-$1.43
(-0.83%)
|
| May 29, 2026 | 171.88 |
$0.86
(0.50%)
|
| May 28, 2026 | 171.02 |
$0.38
(0.22%)
|
| May 27, 2026 | 170.64 |
-$3.39
(-1.95%)
|
| May 26, 2026 | 174.03 |
-$1.82
(-1.03%)
|
| May 25, 2026 | 175.85 |
$2.02
(1.16%)
|
| May 22, 2026 | 173.83 |
-$1.99
(-1.13%)
|
| May 21, 2026 | 175.82 |
$2.86
(1.65%)
|
| May 20, 2026 | 172.96 |
$3.45
(2.04%)
|
| May 19, 2026 | 169.51 |
-$1.46
(-0.85%)
|
| May 18, 2026 | 170.97 |
$0.00
(0.00%)
|
| May 15, 2026 | 170.97 |
$0.07
(0.04%)
|
| May 14, 2026 | 170.90 |
$3.78
(2.26%)
|
| May 13, 2026 | 167.12 |
-$0.69
(-0.41%)
|
| May 12, 2026 | 167.81 |
-$0.39
(-0.23%)
|
| May 11, 2026 | 168.20 |
$2.11
(1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
