Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capri Holdings Limited (CPRI : NYE)
Sector: Consumer Services
|
Close (10-30-2026) |
$18.68 |
|---|---|
| Change |
$2.62
(16.31%)
|
| Volume | 9,811,679 |
| Open | $17.75 |
|---|---|
| Day Range | $17.60 - $19.14 |
| 52 Week Low | $12.40 |
| 52 Week High | $28.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,123,012,224 |
| Shares Outstanding | 113,651,618 |
| Book Value per Share | $13.27 |
| Earnings per Share | $1.30 |
Period
Loading......
Loading......
Legend
Capri Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 18.68 |
$2.62
(16.31%)
|
| October 29, 2026 | 16.06 |
$0.77
(5.04%)
|
| October 28, 2026 | 15.29 |
-$0.13
(-0.84%)
|
| October 27, 2026 | 15.42 |
-$0.15
(-0.96%)
|
| October 26, 2026 | 15.57 |
-$0.30
(-1.89%)
|
| October 23, 2026 | 15.87 |
-$0.49
(-3.00%)
|
| October 22, 2026 | 16.36 |
$0.66
(4.20%)
|
| October 21, 2026 | 15.70 |
-$0.81
(-4.91%)
|
| October 20, 2026 | 16.51 |
$0.36
(2.23%)
|
| October 19, 2026 | 16.15 |
$0.20
(1.25%)
|
| October 16, 2026 | 15.95 |
$0.10
(0.63%)
|
| October 15, 2026 | 15.85 |
$0.83
(5.53%)
|
| October 14, 2026 | 15.02 |
-$0.14
(-0.92%)
|
| October 13, 2026 | 15.16 |
$0.07
(0.46%)
|
| October 12, 2026 | 15.09 |
$0.14
(0.94%)
|
| October 09, 2026 | 14.95 |
$0.27
(1.84%)
|
| October 08, 2026 | 14.68 |
$0.24
(1.66%)
|
| October 07, 2026 | 14.44 |
-$0.23
(-1.57%)
|
| October 06, 2026 | 14.67 |
$0.18
(1.24%)
|
| October 05, 2026 | 14.49 |
$0.05
(0.35%)
|
| October 02, 2026 | 14.44 |
-$0.04
(-0.28%)
|
| October 01, 2026 | 14.48 |
$0.36
(2.55%)
|
| September 30, 2026 | 14.12 |
-$0.54
(-3.68%)
|
| September 29, 2026 | 14.66 |
-$0.13
(-0.88%)
|
| September 28, 2026 | 14.79 |
-$0.31
(-2.05%)
|
| September 25, 2026 | 15.10 |
-$0.09
(-0.59%)
|
| September 24, 2026 | 15.19 |
-$0.24
(-1.56%)
|
| September 23, 2026 | 15.43 |
$0.24
(1.58%)
|
| September 22, 2026 | 15.19 |
$0.88
(6.15%)
|
| September 21, 2026 | 14.31 |
-$0.44
(-2.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
