Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.48 |
|---|---|
| Change |
$0.06
(12.94%)
|
| Volume | 255,319 |
| Open | $0.44 |
|---|---|
| Day Range | $0.44 - $0.50 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,397,068 |
| Shares Outstanding | 38,327,225 |
| Book Value per Share | $14.17 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.48 |
$0.06
(12.94%)
|
| December 11, 2025 | 0.43 |
$0.02
(3.66%)
|
| December 10, 2025 | 0.41 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.41 |
$0.01
(1.23%)
|
| December 08, 2025 | 0.41 |
$0.01
(1.25%)
|
| December 05, 2025 | 0.40 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.40 |
$0.01
(2.56%)
|
| December 03, 2025 | 0.39 |
-$0.04
(-8.24%)
|
| December 02, 2025 | 0.43 |
$0.02
(3.66%)
|
| December 01, 2025 | 0.41 |
-$0.03
(-6.82%)
|
| November 28, 2025 | 0.44 |
-$0.06
(-12.00%)
|
| November 27, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| November 25, 2025 | 0.52 |
$0.01
(1.96%)
|
| November 24, 2025 | 0.51 |
-$0.03
(-5.56%)
|
| November 21, 2025 | 0.54 |
-$0.05
(-8.47%)
|
| November 20, 2025 | 0.59 |
$0.02
(3.51%)
|
| November 19, 2025 | 0.57 |
-$0.06
(-9.52%)
|
| November 18, 2025 | 0.63 |
-$0.04
(-5.97%)
|
| November 17, 2025 | 0.67 |
-$0.02
(-2.90%)
|
| November 14, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| November 13, 2025 | 0.70 |
$0.02
(2.94%)
|
| November 12, 2025 | 0.68 |
$0.06
(9.68%)
|
| November 11, 2025 | 0.62 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.62 |
-$0.06
(-8.82%)
|
| November 07, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| November 06, 2025 | 0.70 |
-$0.03
(-4.11%)
|
| November 05, 2025 | 0.73 |
$0.04
(5.80%)
|
| November 04, 2025 | 0.69 |
-$0.02
(-2.82%)
|
| November 03, 2025 | 0.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
