Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dell Technologies Inc. Class C (DELL : NYE)
Sector: Technology
|
Close (11-11-2026) |
$373.68 |
|---|---|
| Change |
$39.30
(11.75%)
|
| Volume | 9,126,236 |
| Open | $360.60 |
|---|---|
| Day Range | $358.52 - $384.69 |
| 52 Week Low | $110.22 |
| 52 Week High | $595.51 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $2.42 |
| Last Dividend (10-20-2026) | $0.63 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $237,590,508,420 |
| Shares Outstanding | 635,812,750 |
| Book Value per Share | -$151.30 |
| Earnings per Share | $17.19 |
Period
Loading......
Loading......
Legend
Dell Technologies Inc. Class C
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 373.68 |
$39.30
(11.75%)
|
| November 10, 2026 | 334.38 |
-$11.93
(-3.44%)
|
| November 09, 2026 | 346.31 |
$17.78
(5.41%)
|
| November 06, 2026 | 328.53 |
$11.62
(3.67%)
|
| November 05, 2026 | 316.91 |
-$55.45
(-14.89%)
|
| November 04, 2026 | 372.36 |
-$36.04
(-8.82%)
|
| November 03, 2026 | 408.40 |
$15.62
(3.98%)
|
| November 02, 2026 | 392.78 |
-$31.52
(-7.43%)
|
| October 30, 2026 | 424.30 |
-$50.58
(-10.64%)
|
| October 29, 2026 | 475.51 |
-$18.28
(-3.70%)
|
| October 28, 2026 | 493.79 |
-$8.17
(-1.63%)
|
| October 27, 2026 | 501.96 |
$34.87
(7.47%)
|
| October 26, 2026 | 467.09 |
$10.65
(2.33%)
|
| October 23, 2026 | 456.44 |
$3.49
(0.77%)
|
| October 22, 2026 | 452.95 |
-$32.93
(-6.78%)
|
| October 21, 2026 | 485.88 |
$24.32
(5.27%)
|
| October 20, 2026 | 461.56 |
$6.12
(1.34%)
|
| October 19, 2026 | 455.44 |
$3.73
(0.83%)
|
| October 16, 2026 | 451.71 |
-$21.68
(-4.58%)
|
| October 15, 2026 | 473.39 |
-$34.54
(-6.80%)
|
| October 14, 2026 | 507.93 |
-$64.54
(-11.27%)
|
| October 13, 2026 | 572.47 |
-$4.29
(-0.74%)
|
| October 12, 2026 | 576.76 |
-$9.30
(-1.59%)
|
| October 09, 2026 | 586.06 |
$11.51
(2.00%)
|
| October 08, 2026 | 574.55 |
-$4.41
(-0.76%)
|
| October 07, 2026 | 578.96 |
$4.96
(0.86%)
|
| October 06, 2026 | 574.00 |
$21.71
(3.93%)
|
| October 05, 2026 | 552.29 |
-$10.23
(-1.82%)
|
| October 02, 2026 | 562.52 |
$20.78
(3.84%)
|
| October 01, 2026 | 541.74 |
$3.79
(0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
