Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$295.19 |
|---|---|
| Change |
$42.39
(16.77%)
|
| Volume | 15,238,693 |
| Open | $268.10 |
|---|---|
| Day Range | $265.21 - $298.32 |
| 52 Week Low | $106.38 |
| 52 Week High | $298.32 |
| Annual Yield | 0.75% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (04-21-2026) | $0.63 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $191,746,062,640 |
| Shares Outstanding | 649,568,287 |
| Book Value per Share | -$77.68 |
| Earnings per Share | $8.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 295.19 |
$42.39
(16.77%)
|
| May 21, 2026 | 252.80 |
$9.87
(4.06%)
|
| May 20, 2026 | 242.93 |
$7.67
(3.26%)
|
| May 19, 2026 | 235.26 |
-$2.77
(-1.16%)
|
| May 18, 2026 | 238.03 |
-$3.96
(-1.64%)
|
| May 15, 2026 | 241.99 |
-$5.90
(-2.38%)
|
| May 14, 2026 | 247.89 |
$4.02
(1.65%)
|
| May 13, 2026 | 243.87 |
$4.93
(2.06%)
|
| May 12, 2026 | 238.94 |
-$8.10
(-3.28%)
|
| May 11, 2026 | 247.04 |
-$13.42
(-5.15%)
|
| May 08, 2026 | 260.46 |
$30.19
(13.11%)
|
| May 07, 2026 | 230.27 |
-$8.53
(-3.57%)
|
| May 06, 2026 | 238.80 |
$22.48
(10.39%)
|
| May 05, 2026 | 216.32 |
$4.68
(2.21%)
|
| May 04, 2026 | 211.64 |
$1.47
(0.70%)
|
| May 01, 2026 | 210.17 |
$1.85
(0.89%)
|
| April 30, 2026 | 208.95 |
$3.29
(1.60%)
|
| April 29, 2026 | 205.66 |
-$0.27
(-0.13%)
|
| April 28, 2026 | 205.93 |
-$10.04
(-4.65%)
|
| April 27, 2026 | 215.97 |
-$0.12
(-0.06%)
|
| April 24, 2026 | 216.09 |
$3.95
(1.86%)
|
| April 23, 2026 | 212.14 |
-$2.51
(-1.17%)
|
| April 22, 2026 | 214.65 |
$2.29
(1.08%)
|
| April 21, 2026 | 212.36 |
$8.12
(3.98%)
|
| April 20, 2026 | 204.24 |
$7.69
(3.91%)
|
| April 17, 2026 | 196.55 |
$3.46
(1.79%)
|
| April 16, 2026 | 193.09 |
$15.81
(8.92%)
|
| April 15, 2026 | 177.28 |
-$7.23
(-3.92%)
|
| April 14, 2026 | 184.51 |
-$5.28
(-2.78%)
|
| April 13, 2026 | 189.79 |
$11.99
(6.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
