Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dell Technologies Inc. Class C (DELL : NYE)
Sector: Technology
|
Close (07-15-2026) |
$412.68 |
|---|---|
| Change |
-$44.86
(-9.80%)
|
| Volume | 12,923,963 |
| Open | $459.45 |
|---|---|
| Day Range | $391.12 - $461.20 |
| 52 Week Low | $110.22 |
| 52 Week High | $469.47 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (04-21-2026) | $0.63 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $267,461,205,726 |
| Shares Outstanding | 648,107,991 |
| Book Value per Share | -$210.85 |
| Earnings per Share | $12.55 |
Period
Loading......
Loading......
Legend
Dell Technologies Inc. Class C
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 412.68 |
-$44.86
(-9.80%)
|
| July 14, 2026 | 457.54 |
$30.43
(7.12%)
|
| July 13, 2026 | 427.11 |
-$7.86
(-1.81%)
|
| July 10, 2026 | 434.97 |
-$15.25
(-3.39%)
|
| July 09, 2026 | 450.22 |
$18.25
(4.22%)
|
| July 08, 2026 | 431.97 |
$14.69
(3.52%)
|
| July 07, 2026 | 417.28 |
$5.48
(1.33%)
|
| July 06, 2026 | 411.80 |
$17.48
(4.43%)
|
| July 03, 2026 | 394.32 |
$0.00
(0.00%)
|
| July 02, 2026 | 394.32 |
-$30.93
(-7.27%)
|
| July 01, 2026 | 425.25 |
-$6.21
(-1.44%)
|
| June 30, 2026 | 431.46 |
$16.85
(4.06%)
|
| June 29, 2026 | 414.61 |
$15.12
(3.78%)
|
| June 26, 2026 | 399.49 |
-$9.96
(-2.43%)
|
| June 25, 2026 | 409.45 |
-$24.61
(-5.67%)
|
| June 24, 2026 | 434.06 |
$6.28
(1.47%)
|
| June 23, 2026 | 427.78 |
$9.07
(2.17%)
|
| June 22, 2026 | 418.71 |
$9.21
(2.25%)
|
| June 19, 2026 | 409.50 |
$0.00
(0.00%)
|
| June 18, 2026 | 409.50 |
-$9.82
(-2.34%)
|
| June 17, 2026 | 419.32 |
$15.24
(3.77%)
|
| June 16, 2026 | 404.08 |
-$4.99
(-1.22%)
|
| June 15, 2026 | 409.07 |
$13.50
(3.41%)
|
| June 12, 2026 | 395.57 |
$4.12
(1.05%)
|
| June 11, 2026 | 391.45 |
$21.62
(5.85%)
|
| June 10, 2026 | 369.83 |
-$11.95
(-3.13%)
|
| June 09, 2026 | 381.78 |
-$18.99
(-4.74%)
|
| June 08, 2026 | 400.77 |
$6.38
(1.62%)
|
| June 05, 2026 | 394.39 |
-$27.66
(-6.55%)
|
| June 04, 2026 | 422.05 |
$0.97
(0.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
