Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-26-2026) |
$11.29 |
|---|---|
| Change |
-$2.03
(-15.24%)
|
| Volume | 18,781,134 |
| Open | $12.10 |
|---|---|
| Day Range | $10.87 - $12.15 |
| 52 Week Low | $10.87 |
| 52 Week High | $23.84 |
| Annual Yield | 24.80% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (12-03-2025) | $0.70 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,161,950,029 |
| Shares Outstanding | 280,066,433 |
| Book Value per Share | $0.51 |
| Earnings per Share | $0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 11.29 |
-$2.03
(-15.24%)
|
| February 25, 2026 | 13.32 |
$0.20
(1.52%)
|
| February 24, 2026 | 13.12 |
$0.28
(2.18%)
|
| February 23, 2026 | 12.84 |
-$0.13
(-1.00%)
|
| February 20, 2026 | 12.97 |
-$0.19
(-1.44%)
|
| February 19, 2026 | 13.16 |
-$0.26
(-1.94%)
|
| February 18, 2026 | 13.42 |
$0.18
(1.36%)
|
| February 17, 2026 | 13.24 |
-$0.08
(-0.60%)
|
| February 16, 2026 | 13.32 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.32 |
-$0.14
(-1.04%)
|
| February 12, 2026 | 13.46 |
$0.00
(0.00%)
|
| February 11, 2026 | 13.46 |
-$0.07
(-0.52%)
|
| February 10, 2026 | 13.53 |
$0.23
(1.73%)
|
| February 09, 2026 | 13.30 |
$0.44
(3.42%)
|
| February 06, 2026 | 12.86 |
$0.11
(0.86%)
|
| February 05, 2026 | 12.75 |
-$0.54
(-4.06%)
|
| February 04, 2026 | 13.29 |
$0.14
(1.06%)
|
| February 03, 2026 | 13.15 |
-$0.39
(-2.88%)
|
| February 02, 2026 | 13.54 |
-$0.25
(-1.81%)
|
| January 30, 2026 | 13.79 |
-$0.03
(-0.22%)
|
| January 29, 2026 | 13.82 |
-$0.07
(-0.50%)
|
| January 28, 2026 | 13.89 |
-$0.33
(-2.32%)
|
| January 27, 2026 | 14.22 |
-$0.10
(-0.70%)
|
| January 26, 2026 | 14.32 |
-$0.15
(-1.04%)
|
| January 23, 2026 | 14.47 |
$0.01
(0.07%)
|
| January 22, 2026 | 14.46 |
$0.00
(0.00%)
|
| January 21, 2026 | 14.46 |
$0.10
(0.70%)
|
| January 20, 2026 | 14.36 |
-$0.15
(-1.03%)
|
| January 19, 2026 | 14.51 |
$0.00
(0.00%)
|
| January 16, 2026 | 14.51 |
-$0.15
(-1.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
