Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cardiol Therapeutics Inc. (CRDL : TSX)
Sector: Healthcare
|
Close (08-18-2026) |
$2.61 |
|---|---|
| Change |
$0.12
(4.82%)
|
| Volume | 218,837 |
| Open | $2.52 |
|---|---|
| Day Range | $2.42 - $2.63 |
| 52 Week Low | $1.23 |
| 52 Week High | $2.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $304,907,171 |
| Shares Outstanding | 116,822,671 |
| Book Value per Share | $17.40 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Cardiol Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 2.61 |
$0.12
(4.82%)
|
| August 17, 2026 | 2.49 |
-$0.02
(-0.80%)
|
| August 14, 2026 | 2.51 |
$0.09
(3.72%)
|
| August 13, 2026 | 2.42 |
$0.30
(14.15%)
|
| August 12, 2026 | 2.12 |
$0.01
(0.47%)
|
| August 11, 2026 | 2.11 |
$0.05
(2.43%)
|
| August 10, 2026 | 2.06 |
$0.07
(3.52%)
|
| August 07, 2026 | 1.99 |
$0.06
(3.11%)
|
| August 06, 2026 | 1.93 |
$0.03
(1.58%)
|
| August 05, 2026 | 1.90 |
-$0.02
(-1.04%)
|
| August 04, 2026 | 1.92 |
$0.16
(9.09%)
|
| August 03, 2026 | 1.76 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.76 |
$0.05
(2.92%)
|
| July 30, 2026 | 1.71 |
$0.08
(4.91%)
|
| July 29, 2026 | 1.63 |
-$0.07
(-4.12%)
|
| July 28, 2026 | 1.70 |
$0.06
(3.66%)
|
| July 27, 2026 | 1.64 |
-$0.03
(-1.80%)
|
| July 24, 2026 | 1.67 |
-$0.07
(-4.02%)
|
| July 23, 2026 | 1.74 |
-$0.08
(-4.40%)
|
| July 22, 2026 | 1.82 |
$0.05
(2.82%)
|
| July 21, 2026 | 1.77 |
$0.02
(1.14%)
|
| July 20, 2026 | 1.75 |
$0.06
(3.55%)
|
| July 17, 2026 | 1.69 |
-$0.05
(-2.87%)
|
| July 16, 2026 | 1.74 |
$0.16
(10.13%)
|
| July 15, 2026 | 1.58 |
-$0.05
(-3.07%)
|
| July 14, 2026 | 1.63 |
$0.13
(8.67%)
|
| July 13, 2026 | 1.50 |
$0.06
(4.17%)
|
| July 10, 2026 | 1.44 |
-$0.02
(-1.37%)
|
| July 09, 2026 | 1.46 |
$0.02
(1.39%)
|
| July 08, 2026 | 1.44 |
-$0.03
(-2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
