Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$13.59 |
|---|---|
| Change |
-$1.66
(-10.89%)
|
| Volume | 2,846,812 |
| Open | $15.30 |
|---|---|
| Day Range | $13.30 - $15.34 |
| 52 Week Low | $11.05 |
| 52 Week High | $19.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,476,007,413 |
| Shares Outstanding | 108,609,817 |
| Book Value per Share | $11.52 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 13.59 |
-$1.66
(-10.89%)
|
| May 08, 2026 | 15.25 |
$0.35
(2.35%)
|
| May 07, 2026 | 14.90 |
$0.33
(2.26%)
|
| May 06, 2026 | 14.57 |
-$0.16
(-1.09%)
|
| May 05, 2026 | 14.73 |
-$0.02
(-0.14%)
|
| May 04, 2026 | 14.75 |
$0.14
(0.96%)
|
| May 01, 2026 | 14.61 |
$0.56
(3.99%)
|
| April 30, 2026 | 14.05 |
$0.03
(0.21%)
|
| April 29, 2026 | 14.02 |
$0.02
(0.14%)
|
| April 28, 2026 | 14.00 |
-$0.21
(-1.48%)
|
| April 27, 2026 | 14.21 |
-$0.39
(-2.67%)
|
| April 24, 2026 | 14.60 |
$0.43
(3.03%)
|
| April 23, 2026 | 14.17 |
-$0.42
(-2.88%)
|
| April 22, 2026 | 14.59 |
-$0.19
(-1.29%)
|
| April 21, 2026 | 14.78 |
-$0.19
(-1.27%)
|
| April 20, 2026 | 14.97 |
-$0.22
(-1.45%)
|
| April 17, 2026 | 15.19 |
$0.37
(2.50%)
|
| April 16, 2026 | 14.82 |
$0.31
(2.14%)
|
| April 15, 2026 | 14.51 |
$0.59
(4.24%)
|
| April 14, 2026 | 13.92 |
$0.20
(1.46%)
|
| April 13, 2026 | 13.72 |
$0.60
(4.57%)
|
| April 10, 2026 | 13.12 |
$0.07
(0.54%)
|
| April 09, 2026 | 13.05 |
-$0.55
(-4.04%)
|
| April 08, 2026 | 13.60 |
-$0.55
(-3.89%)
|
| April 07, 2026 | 14.15 |
$0.28
(2.02%)
|
| April 06, 2026 | 13.87 |
-$0.16
(-1.14%)
|
| April 03, 2026 | 14.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.03 |
-$0.08
(-0.57%)
|
| April 01, 2026 | 14.11 |
-$0.12
(-0.84%)
|
| March 31, 2026 | 14.23 |
$0.57
(4.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
