Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arlo Technologies Inc. (ARLO : NYE)
Sector: Technology
|
Close (11-06-2026) |
$12.34 |
|---|---|
| Change |
-$2.50
(-16.85%)
|
| Volume | 3,774,209 |
| Open | $13.42 |
|---|---|
| Day Range | $12.11 - $13.87 |
| 52 Week Low | $11.05 |
| 52 Week High | $17.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,326,934,946 |
| Shares Outstanding | 107,531,195 |
| Book Value per Share | $10.10 |
| Earnings per Share | $0.28 |
Period
Loading......
Loading......
Legend
Arlo Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 12.34 |
-$2.50
(-16.85%)
|
| November 05, 2026 | 14.84 |
-$0.38
(-2.50%)
|
| November 04, 2026 | 15.22 |
$1.51
(11.01%)
|
| November 03, 2026 | 13.71 |
-$0.42
(-2.97%)
|
| November 02, 2026 | 14.13 |
-$0.34
(-2.35%)
|
| October 30, 2026 | 14.47 |
-$0.28
(-1.90%)
|
| October 29, 2026 | 14.75 |
$1.11
(8.14%)
|
| October 28, 2026 | 13.64 |
$0.59
(4.52%)
|
| October 27, 2026 | 13.05 |
$0.67
(5.41%)
|
| October 26, 2026 | 12.38 |
-$0.65
(-4.99%)
|
| October 23, 2026 | 13.03 |
$0.43
(3.41%)
|
| October 22, 2026 | 12.60 |
$0.45
(3.70%)
|
| October 21, 2026 | 12.15 |
-$0.37
(-2.96%)
|
| October 20, 2026 | 12.52 |
$0.27
(2.20%)
|
| October 19, 2026 | 12.25 |
$0.09
(0.74%)
|
| October 16, 2026 | 12.16 |
-$0.28
(-2.25%)
|
| October 15, 2026 | 12.44 |
$0.62
(5.25%)
|
| October 14, 2026 | 11.82 |
-$0.25
(-2.07%)
|
| October 13, 2026 | 12.07 |
-$0.04
(-0.33%)
|
| October 12, 2026 | 12.11 |
-$0.29
(-2.34%)
|
| October 09, 2026 | 12.40 |
$0.25
(2.06%)
|
| October 08, 2026 | 12.15 |
$0.20
(1.67%)
|
| October 07, 2026 | 11.95 |
-$0.85
(-6.64%)
|
| October 06, 2026 | 12.80 |
$0.21
(1.67%)
|
| October 05, 2026 | 12.59 |
-$0.19
(-1.49%)
|
| October 02, 2026 | 12.78 |
$0.01
(0.08%)
|
| October 01, 2026 | 12.77 |
$0.37
(2.98%)
|
| September 30, 2026 | 12.40 |
-$0.03
(-0.24%)
|
| September 29, 2026 | 12.43 |
-$0.17
(-1.35%)
|
| September 28, 2026 | 12.60 |
-$0.24
(-1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
