Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$11.52 |
---|---|
Change |
-$0.04
(-0.35%)
|
Volume | 442,562 |
Open | $11.52 |
---|---|
Day Range | $11.41 - $11.68 |
52 Week Low | $8.56 |
52 Week High | $17.64 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,155,932,652 |
Shares Outstanding | 100,341,376 |
Book Value per Share | $11.88 |
Earnings per Share | -$0.25 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 11.52 |
-$0.04
(-0.35%)
|
February 10, 2025 | 11.56 |
$0.38
(3.40%)
|
February 07, 2025 | 11.18 |
-$0.20
(-1.76%)
|
February 06, 2025 | 11.38 |
-$0.14
(-1.22%)
|
February 05, 2025 | 11.52 |
-$0.10
(-0.86%)
|
February 04, 2025 | 11.62 |
$0.39
(3.47%)
|
February 03, 2025 | 11.23 |
-$0.48
(-4.10%)
|
January 31, 2025 | 11.71 |
$0.03
(0.26%)
|
January 30, 2025 | 11.68 |
-$0.04
(-0.34%)
|
January 29, 2025 | 11.72 |
-$0.20
(-1.68%)
|
January 28, 2025 | 11.92 |
$0.21
(1.79%)
|
January 27, 2025 | 11.71 |
-$0.13
(-1.10%)
|
January 24, 2025 | 11.84 |
-$0.16
(-1.33%)
|
January 23, 2025 | 12.00 |
$0.17
(1.44%)
|
January 22, 2025 | 11.83 |
-$0.36
(-2.95%)
|
January 21, 2025 | 12.19 |
$0.36
(3.04%)
|
January 20, 2025 | 11.83 |
$0.00
(0.00%)
|
January 17, 2025 | 11.83 |
-$0.12
(-1.00%)
|
January 16, 2025 | 11.95 |
$0.33
(2.84%)
|
January 15, 2025 | 11.62 |
$0.07
(0.61%)
|
January 14, 2025 | 11.55 |
$0.22
(1.94%)
|
January 13, 2025 | 11.33 |
-$0.14
(-1.22%)
|
January 10, 2025 | 11.47 |
-$0.40
(-3.37%)
|
January 09, 2025 | 11.87 |
$0.00
(0.00%)
|
January 08, 2025 | 11.87 |
$0.36
(3.13%)
|
January 07, 2025 | 11.51 |
$0.07
(0.61%)
|
January 06, 2025 | 11.44 |
$0.33
(2.97%)
|
January 03, 2025 | 11.11 |
$0.14
(1.28%)
|
January 02, 2025 | 10.97 |
-$0.22
(-1.97%)
|
January 01, 2025 | 11.19 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.