Join Fund Library now and get free access to personalized features to help you manage your investments.

Arlo Technologies Inc. (ARLO : NYE)

Sector: Technology

Close
(02-11-2025)
$11.52
Change
-$0.04 (-0.35%)
Volume 442,562
Open $11.52
Day Range $11.41 - $11.68
52 Week Low $8.56
52 Week High $17.64
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,155,932,652
Shares Outstanding 100,341,376
Book Value per Share $11.88
Earnings per Share -$0.25
Period
Loading...
Loading...

Legend

Arlo Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 11.52
-$0.04 (-0.35%)
February 10, 2025 11.56
$0.38 (3.40%)
February 07, 2025 11.18
-$0.20 (-1.76%)
February 06, 2025 11.38
-$0.14 (-1.22%)
February 05, 2025 11.52
-$0.10 (-0.86%)
February 04, 2025 11.62
$0.39 (3.47%)
February 03, 2025 11.23
-$0.48 (-4.10%)
January 31, 2025 11.71
$0.03 (0.26%)
January 30, 2025 11.68
-$0.04 (-0.34%)
January 29, 2025 11.72
-$0.20 (-1.68%)
January 28, 2025 11.92
$0.21 (1.79%)
January 27, 2025 11.71
-$0.13 (-1.10%)
January 24, 2025 11.84
-$0.16 (-1.33%)
January 23, 2025 12.00
$0.17 (1.44%)
January 22, 2025 11.83
-$0.36 (-2.95%)
January 21, 2025 12.19
$0.36 (3.04%)
January 20, 2025 11.83
$0.00 (0.00%)
January 17, 2025 11.83
-$0.12 (-1.00%)
January 16, 2025 11.95
$0.33 (2.84%)
January 15, 2025 11.62
$0.07 (0.61%)
January 14, 2025 11.55
$0.22 (1.94%)
January 13, 2025 11.33
-$0.14 (-1.22%)
January 10, 2025 11.47
-$0.40 (-3.37%)
January 09, 2025 11.87
$0.00 (0.00%)
January 08, 2025 11.87
$0.36 (3.13%)
January 07, 2025 11.51
$0.07 (0.61%)
January 06, 2025 11.44
$0.33 (2.97%)
January 03, 2025 11.11
$0.14 (1.28%)
January 02, 2025 10.97
-$0.22 (-1.97%)
January 01, 2025 11.19
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.