Join Fund Library now and get free access to personalized features to help you manage your investments.

Arlo Technologies Inc. (ARLO : NYE)

Sector: Technology

Close
(07-12-2024)
$16.06
Change
-$0.54 (-3.25%)
Volume 950,587
Open $16.60
Day Range $15.97 - $16.72
52 Week Low $7.77
52 Week High $16.94
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $1,567,123,799
Shares Outstanding 97,579,315
Book Value per Share $16.28
Earnings per Share -$0.18
Period
Loading...
Loading...

Legend

Arlo Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 16.06
-$0.54 (-3.25%)
July 11, 2024 16.60
$0.10 (0.61%)
July 10, 2024 16.50
-$0.02 (-0.12%)
July 09, 2024 16.52
$2.72 (19.71%)
July 08, 2024 13.80
$0.35 (2.60%)
July 05, 2024 13.45
-$0.05 (-0.37%)
July 04, 2024 13.50
$0.00 (0.00%)
July 03, 2024 13.50
$0.37 (2.82%)
July 02, 2024 13.13
$0.33 (2.58%)
July 01, 2024 12.80
-$0.24 (-1.84%)
June 28, 2024 13.04
$0.07 (0.54%)
June 27, 2024 12.97
-$0.02 (-0.15%)
June 26, 2024 12.99
$0.37 (2.93%)
June 25, 2024 12.62
$0.06 (0.48%)
June 24, 2024 12.56
-$0.52 (-3.98%)
June 21, 2024 13.08
-$0.13 (-0.98%)
June 20, 2024 13.21
$0.30 (2.32%)
June 19, 2024 12.91
$0.00 (0.00%)
June 18, 2024 12.91
$0.01 (0.08%)
June 17, 2024 12.90
$0.08 (0.62%)
June 14, 2024 12.82
-$0.33 (-2.51%)
June 13, 2024 13.15
-$0.46 (-3.38%)
June 12, 2024 13.61
$0.02 (0.15%)
June 11, 2024 13.59
$0.41 (3.11%)
June 10, 2024 13.18
-$0.23 (-1.72%)
June 07, 2024 13.41
-$0.54 (-3.87%)
June 06, 2024 13.95
-$0.17 (-1.20%)
June 05, 2024 14.12
$0.27 (1.95%)
June 04, 2024 13.85
-$0.40 (-2.81%)
June 03, 2024 14.25
$0.04 (0.28%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.