Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Qfin Holdings Inc. (QFIN : NSD)
Sector: Financial Services
|
Close (07-10-2026) |
$13.20 |
|---|---|
| Change |
-$1.68
(-11.29%)
|
| Volume | 3,288,442 |
| Open | $14.88 |
|---|---|
| Day Range | $13.19 - $14.92 |
| 52 Week Low | $11.31 |
| 52 Week High | $44.21 |
| Annual Yield | 11.67% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (04-22-2026) | $0.78 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,607,124,869 |
| Shares Outstanding | 121,751,884 |
| Book Value per Share | $0.07 |
| Earnings per Share | $6.29 |
Period
Loading......
Loading......
Legend
Qfin Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 13.20 |
-$1.68
(-11.29%)
|
| July 09, 2026 | 14.88 |
$0.13
(0.88%)
|
| July 08, 2026 | 14.75 |
$0.24
(1.65%)
|
| July 07, 2026 | 14.51 |
-$0.76
(-4.98%)
|
| July 06, 2026 | 15.27 |
-$0.19
(-1.23%)
|
| July 03, 2026 | 15.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.46 |
-$0.91
(-5.56%)
|
| July 01, 2026 | 16.37 |
$0.56
(3.54%)
|
| June 30, 2026 | 15.81 |
$0.15
(0.96%)
|
| June 29, 2026 | 15.66 |
-$0.15
(-0.95%)
|
| June 26, 2026 | 15.81 |
$0.80
(5.33%)
|
| June 25, 2026 | 15.01 |
-$0.17
(-1.12%)
|
| June 24, 2026 | 15.18 |
$0.05
(0.33%)
|
| June 23, 2026 | 15.13 |
-$0.01
(-0.07%)
|
| June 22, 2026 | 15.14 |
-$0.07
(-0.46%)
|
| June 19, 2026 | 15.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.21 |
$0.18
(1.20%)
|
| June 17, 2026 | 15.03 |
-$0.04
(-0.27%)
|
| June 16, 2026 | 15.07 |
-$0.52
(-3.34%)
|
| June 15, 2026 | 15.59 |
$0.19
(1.23%)
|
| June 12, 2026 | 15.40 |
$0.40
(2.67%)
|
| June 11, 2026 | 15.00 |
$0.17
(1.15%)
|
| June 10, 2026 | 14.83 |
$0.59
(4.14%)
|
| June 09, 2026 | 14.24 |
-$0.03
(-0.21%)
|
| June 08, 2026 | 14.27 |
-$0.26
(-1.79%)
|
| June 05, 2026 | 14.53 |
-$0.76
(-4.97%)
|
| June 04, 2026 | 15.29 |
$0.09
(0.59%)
|
| June 03, 2026 | 15.20 |
-$1.36
(-8.21%)
|
| June 02, 2026 | 16.56 |
-$0.35
(-2.07%)
|
| June 01, 2026 | 16.91 |
$0.83
(5.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
