Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-27-2026) |
$15.74 |
|---|---|
| Change |
$3.15
(25.02%)
|
| Volume | 7,351,767 |
| Open | $13.90 |
|---|---|
| Day Range | $13.88 - $16.47 |
| 52 Week Low | $11.31 |
| 52 Week High | $46.18 |
| Annual Yield | 9.78% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (04-22-2026) | $0.78 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,916,374,654 |
| Shares Outstanding | 121,751,884 |
| Book Value per Share | $0.08 |
| Earnings per Share | $6.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 15.74 |
$3.15
(25.02%)
|
| May 26, 2026 | 12.59 |
$0.94
(8.07%)
|
| May 25, 2026 | 11.65 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.65 |
-$0.71
(-5.74%)
|
| May 21, 2026 | 12.36 |
-$0.20
(-1.59%)
|
| May 20, 2026 | 12.56 |
-$0.19
(-1.49%)
|
| May 19, 2026 | 12.75 |
$0.08
(0.63%)
|
| May 18, 2026 | 12.67 |
-$0.12
(-0.94%)
|
| May 15, 2026 | 12.79 |
-$0.31
(-2.37%)
|
| May 14, 2026 | 13.10 |
-$0.09
(-0.64%)
|
| May 13, 2026 | 13.97 |
$0.84
(6.40%)
|
| May 12, 2026 | 13.13 |
-$0.05
(-0.38%)
|
| May 11, 2026 | 13.18 |
$0.03
(0.23%)
|
| May 08, 2026 | 13.15 |
-$0.06
(-0.45%)
|
| May 07, 2026 | 13.21 |
-$0.54
(-3.93%)
|
| May 06, 2026 | 13.75 |
$0.50
(3.73%)
|
| May 05, 2026 | 13.26 |
-$0.13
(-0.93%)
|
| May 04, 2026 | 13.38 |
-$0.01
(-0.07%)
|
| May 01, 2026 | 13.39 |
$0.31
(2.37%)
|
| April 30, 2026 | 13.08 |
$0.46
(3.65%)
|
| April 29, 2026 | 12.62 |
-$0.35
(-2.70%)
|
| April 28, 2026 | 12.97 |
-$0.33
(-2.48%)
|
| April 27, 2026 | 13.30 |
$0.29
(2.23%)
|
| April 24, 2026 | 13.01 |
$0.26
(2.04%)
|
| April 23, 2026 | 12.75 |
-$0.52
(-3.92%)
|
| April 22, 2026 | 13.27 |
-$0.58
(-4.19%)
|
| April 21, 2026 | 13.85 |
-$0.16
(-1.14%)
|
| April 20, 2026 | 14.01 |
-$0.12
(-0.85%)
|
| April 17, 2026 | 14.13 |
$0.25
(1.80%)
|
| April 16, 2026 | 13.88 |
-$0.38
(-2.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
