Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.22 |
|---|---|
| Change |
$0.02
(0.11%)
|
| Volume | 4,619,648 |
| Open | $18.48 |
|---|---|
| Day Range | $18.16 - $18.61 |
| 52 Week Low | $10.26 |
| 52 Week High | $26.70 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (04-03-2025) | $0.18 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,221,040,063 |
| Shares Outstanding | 1,548,904,504 |
| Book Value per Share | $0.42 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.22 |
$0.02
(0.11%)
|
| December 11, 2025 | 18.20 |
$0.05
(0.28%)
|
| December 10, 2025 | 18.15 |
-$0.23
(-1.25%)
|
| December 09, 2025 | 18.38 |
-$0.21
(-1.13%)
|
| December 08, 2025 | 18.59 |
$0.01
(0.05%)
|
| December 05, 2025 | 18.58 |
-$0.14
(-0.75%)
|
| December 04, 2025 | 18.72 |
$0.41
(2.24%)
|
| December 03, 2025 | 18.31 |
-$0.17
(-0.92%)
|
| December 02, 2025 | 18.48 |
$0.04
(0.22%)
|
| December 01, 2025 | 18.44 |
-$0.01
(-0.05%)
|
| November 28, 2025 | 18.45 |
$0.46
(2.56%)
|
| November 27, 2025 | 17.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.99 |
-$0.43
(-2.33%)
|
| November 25, 2025 | 18.42 |
-$0.03
(-0.16%)
|
| November 24, 2025 | 18.45 |
$0.30
(1.65%)
|
| November 21, 2025 | 18.15 |
$0.47
(2.66%)
|
| November 20, 2025 | 17.68 |
-$1.05
(-5.61%)
|
| November 19, 2025 | 18.73 |
$0.03
(0.16%)
|
| November 18, 2025 | 18.70 |
-$0.20
(-1.06%)
|
| November 17, 2025 | 18.90 |
-$0.03
(-0.16%)
|
| November 14, 2025 | 18.93 |
$0.25
(1.34%)
|
| November 13, 2025 | 18.68 |
-$0.33
(-1.74%)
|
| November 12, 2025 | 19.01 |
-$1.74
(-8.39%)
|
| November 11, 2025 | 20.75 |
-$0.80
(-3.71%)
|
| November 10, 2025 | 21.55 |
$0.27
(1.27%)
|
| November 07, 2025 | 21.28 |
-$1.03
(-4.62%)
|
| November 06, 2025 | 22.31 |
-$0.14
(-0.62%)
|
| November 05, 2025 | 22.45 |
-$0.06
(-0.27%)
|
| November 04, 2025 | 22.51 |
-$0.64
(-2.76%)
|
| November 03, 2025 | 23.15 |
$0.83
(3.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
