Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tencent Music Entertainment Group American Depositary Shares each representing two Class A (TME : NYE)
Sector: Technology
|
Close (08-11-2026) |
$8.72 |
|---|---|
| Change |
-$1.18
(-11.92%)
|
| Volume | 28,151,051 |
| Open | $8.63 |
|---|---|
| Day Range | $8.21 - $9.07 |
| 52 Week Low | $7.94 |
| 52 Week High | $26.70 |
| Annual Yield | 2.75% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (04-02-2026) | $0.24 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,724,447,240 |
| Shares Outstanding | 1,573,904,500 |
| Book Value per Share | $0.19 |
| Earnings per Share | $1.02 |
Period
Loading......
Loading......
Legend
Tencent Music Entertainment Group American Depositary Shares each representing two Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 8.72 |
-$1.18
(-11.92%)
|
| August 10, 2026 | 9.90 |
$0.37
(3.88%)
|
| August 07, 2026 | 9.53 |
-$0.06
(-0.63%)
|
| August 06, 2026 | 9.59 |
$0.06
(0.63%)
|
| August 05, 2026 | 9.53 |
-$0.09
(-0.94%)
|
| August 04, 2026 | 9.62 |
$0.09
(0.94%)
|
| August 03, 2026 | 9.53 |
$0.08
(0.85%)
|
| July 31, 2026 | 9.45 |
-$0.03
(-0.32%)
|
| July 30, 2026 | 9.48 |
-$0.23
(-2.37%)
|
| July 29, 2026 | 9.71 |
$0.19
(2.00%)
|
| July 28, 2026 | 9.52 |
$0.19
(2.04%)
|
| July 27, 2026 | 9.33 |
$0.47
(5.30%)
|
| July 24, 2026 | 8.86 |
$0.10
(1.14%)
|
| July 23, 2026 | 8.76 |
-$0.02
(-0.23%)
|
| July 22, 2026 | 8.78 |
-$0.16
(-1.79%)
|
| July 21, 2026 | 8.94 |
-$0.23
(-2.51%)
|
| July 20, 2026 | 9.17 |
$0.05
(0.55%)
|
| July 17, 2026 | 9.12 |
-$0.12
(-1.30%)
|
| July 16, 2026 | 9.24 |
$0.38
(4.29%)
|
| July 15, 2026 | 8.86 |
$0.08
(0.91%)
|
| July 14, 2026 | 8.78 |
-$0.05
(-0.57%)
|
| July 13, 2026 | 8.83 |
-$0.05
(-0.56%)
|
| July 10, 2026 | 8.88 |
$0.03
(0.34%)
|
| July 09, 2026 | 8.85 |
$0.03
(0.34%)
|
| July 08, 2026 | 8.82 |
$0.20
(2.32%)
|
| July 07, 2026 | 8.62 |
-$0.15
(-1.71%)
|
| July 06, 2026 | 8.77 |
$0.14
(1.62%)
|
| July 03, 2026 | 8.63 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.63 |
-$0.03
(-0.35%)
|
| July 01, 2026 | 8.66 |
$0.31
(3.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
