Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$7.72 |
|---|---|
| Change |
-$0.23
(-2.89%)
|
| Volume | 113,084 |
| Open | $7.84 |
|---|---|
| Day Range | $7.59 - $7.94 |
| 52 Week Low | $3.19 |
| 52 Week High | $10.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $402,037,829 |
| Shares Outstanding | 52,077,439 |
| Book Value per Share | $8.03 |
| Earnings per Share | -$0.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 7.72 |
-$0.23
(-2.89%)
|
| March 10, 2026 | 7.95 |
$0.16
(2.05%)
|
| March 09, 2026 | 7.79 |
$0.08
(1.04%)
|
| March 06, 2026 | 7.71 |
$0.12
(1.58%)
|
| March 05, 2026 | 7.59 |
-$0.18
(-2.32%)
|
| March 04, 2026 | 7.77 |
$0.06
(0.78%)
|
| March 03, 2026 | 7.71 |
-$0.07
(-0.90%)
|
| March 02, 2026 | 7.78 |
-$0.17
(-2.14%)
|
| February 27, 2026 | 7.95 |
-$0.28
(-3.40%)
|
| February 26, 2026 | 8.23 |
-$0.27
(-3.18%)
|
| February 25, 2026 | 8.50 |
-$0.05
(-0.58%)
|
| February 24, 2026 | 8.55 |
$0.24
(2.89%)
|
| February 23, 2026 | 8.31 |
-$0.11
(-1.31%)
|
| February 20, 2026 | 8.42 |
-$0.08
(-0.94%)
|
| February 19, 2026 | 8.50 |
-$0.12
(-1.39%)
|
| February 18, 2026 | 8.62 |
-$0.08
(-0.92%)
|
| February 17, 2026 | 8.70 |
$0.17
(1.99%)
|
| February 16, 2026 | 8.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.53 |
-$0.10
(-1.16%)
|
| February 12, 2026 | 8.63 |
$0.33
(3.98%)
|
| February 11, 2026 | 8.30 |
-$0.06
(-0.72%)
|
| February 10, 2026 | 8.36 |
$0.22
(2.70%)
|
| February 09, 2026 | 8.14 |
$0.00
(0.00%)
|
| February 06, 2026 | 8.14 |
$0.60
(7.96%)
|
| February 05, 2026 | 7.54 |
-$0.36
(-4.56%)
|
| February 04, 2026 | 7.90 |
-$0.50
(-5.95%)
|
| February 03, 2026 | 8.40 |
$0.22
(2.69%)
|
| February 02, 2026 | 8.18 |
$0.14
(1.74%)
|
| January 30, 2026 | 8.04 |
-$0.43
(-5.08%)
|
| January 29, 2026 | 8.47 |
$0.03
(0.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
