Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-01-2026) |
$6.18 |
|---|---|
| Change |
$0.13
(2.15%)
|
| Volume | 192,535 |
| Open | $6.04 |
|---|---|
| Day Range | $5.81 - $6.26 |
| 52 Week Low | $3.48 |
| 52 Week High | $10.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $332,518,781 |
| Shares Outstanding | 53,805,628 |
| Book Value per Share | $5.82 |
| Earnings per Share | -$0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 6.18 |
$0.13
(2.15%)
|
| April 30, 2026 | 6.05 |
$0.09
(1.51%)
|
| April 29, 2026 | 5.96 |
-$0.26
(-4.18%)
|
| April 28, 2026 | 6.22 |
-$0.10
(-1.58%)
|
| April 27, 2026 | 6.32 |
-$0.01
(-0.16%)
|
| April 24, 2026 | 6.33 |
$0.11
(1.77%)
|
| April 23, 2026 | 6.22 |
-$0.25
(-3.86%)
|
| April 22, 2026 | 6.47 |
$0.05
(0.78%)
|
| April 21, 2026 | 6.42 |
-$0.14
(-2.13%)
|
| April 20, 2026 | 6.56 |
-$0.29
(-4.23%)
|
| April 17, 2026 | 6.85 |
$0.23
(3.47%)
|
| April 16, 2026 | 6.62 |
$0.04
(0.61%)
|
| April 15, 2026 | 6.58 |
$0.04
(0.61%)
|
| April 14, 2026 | 6.54 |
$0.24
(3.81%)
|
| April 13, 2026 | 6.30 |
$0.31
(5.18%)
|
| April 10, 2026 | 5.99 |
-$0.19
(-3.07%)
|
| April 09, 2026 | 6.18 |
-$0.01
(-0.16%)
|
| April 08, 2026 | 6.19 |
-$0.36
(-5.50%)
|
| April 07, 2026 | 6.55 |
-$0.07
(-1.06%)
|
| April 06, 2026 | 6.62 |
$0.14
(2.16%)
|
| April 03, 2026 | 6.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.48 |
$0.06
(0.93%)
|
| April 01, 2026 | 6.42 |
-$0.35
(-5.17%)
|
| March 31, 2026 | 6.77 |
$0.13
(1.96%)
|
| March 30, 2026 | 6.64 |
-$0.15
(-2.21%)
|
| March 27, 2026 | 6.79 |
-$0.06
(-0.88%)
|
| March 26, 2026 | 6.85 |
-$0.01
(-0.15%)
|
| March 25, 2026 | 6.86 |
-$0.03
(-0.44%)
|
| March 24, 2026 | 6.89 |
-$0.40
(-5.49%)
|
| March 23, 2026 | 7.29 |
$0.53
(7.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
