Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Moderna Inc. (MRNA : NSD)
Sector: Healthcare
|
Close (07-10-2026) |
$68.27 |
|---|---|
| Change |
-$8.29
(-10.83%)
|
| Volume | 9,145,382 |
| Open | $76.72 |
|---|---|
| Day Range | $67.31 - $76.72 |
| 52 Week Low | $22.28 |
| 52 Week High | $85.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,088,597,902 |
| Shares Outstanding | 396,786,259 |
| Book Value per Share | $3.65 |
| Earnings per Share | -$8.14 |
Period
Loading......
Loading......
Legend
Moderna Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 68.27 |
-$8.29
(-10.83%)
|
| July 09, 2026 | 76.56 |
$2.76
(3.74%)
|
| July 08, 2026 | 73.80 |
-$5.97
(-7.48%)
|
| July 07, 2026 | 79.77 |
-$2.03
(-2.48%)
|
| July 06, 2026 | 81.80 |
$2.04
(2.56%)
|
| July 03, 2026 | 79.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 79.76 |
$7.26
(10.01%)
|
| July 01, 2026 | 72.50 |
$2.47
(3.53%)
|
| June 30, 2026 | 70.03 |
$0.33
(0.47%)
|
| June 29, 2026 | 69.70 |
$2.43
(3.61%)
|
| June 26, 2026 | 67.27 |
$7.52
(12.59%)
|
| June 25, 2026 | 59.75 |
-$0.67
(-1.11%)
|
| June 24, 2026 | 60.42 |
-$0.58
(-0.95%)
|
| June 23, 2026 | 61.00 |
$1.66
(2.79%)
|
| June 22, 2026 | 59.35 |
-$4.62
(-7.22%)
|
| June 19, 2026 | 63.96 |
$0.00
(0.00%)
|
| June 18, 2026 | 63.96 |
$2.16
(3.50%)
|
| June 17, 2026 | 61.80 |
$6.40
(11.55%)
|
| June 16, 2026 | 55.40 |
$3.27
(6.27%)
|
| June 15, 2026 | 52.13 |
$2.22
(4.45%)
|
| June 12, 2026 | 49.91 |
$0.27
(0.54%)
|
| June 11, 2026 | 49.64 |
$3.65
(7.94%)
|
| June 10, 2026 | 45.99 |
-$1.74
(-3.65%)
|
| June 09, 2026 | 47.73 |
$0.13
(0.27%)
|
| June 08, 2026 | 47.60 |
$0.16
(0.34%)
|
| June 05, 2026 | 47.44 |
-$4.15
(-8.04%)
|
| June 04, 2026 | 51.59 |
$2.53
(5.16%)
|
| June 03, 2026 | 49.06 |
$3.42
(7.49%)
|
| June 02, 2026 | 45.64 |
-$0.42
(-0.91%)
|
| June 01, 2026 | 46.06 |
-$1.13
(-2.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
