Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Moderna Inc. (MRNA : NSD)
Sector: Healthcare
|
Close (07-28-2026) |
$55.81 |
|---|---|
| Change |
$0.18
(0.31%)
|
| Volume | 5,552,953 |
| Open | $54.83 |
|---|---|
| Day Range | $53.35 - $55.85 |
| 52 Week Low | $22.28 |
| 52 Week High | $85.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,142,657,183 |
| Shares Outstanding | 396,786,259 |
| Book Value per Share | $2.99 |
| Earnings per Share | -$8.14 |
Period
Loading......
Loading......
Legend
Moderna Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 55.81 |
$0.18
(0.31%)
|
| July 27, 2026 | 55.63 |
$1.56
(2.89%)
|
| July 24, 2026 | 54.07 |
-$2.95
(-5.17%)
|
| July 23, 2026 | 57.02 |
-$1.05
(-1.81%)
|
| July 22, 2026 | 58.07 |
-$1.59
(-2.67%)
|
| July 21, 2026 | 59.66 |
$0.17
(0.29%)
|
| July 20, 2026 | 59.49 |
-$2.33
(-3.77%)
|
| July 17, 2026 | 61.82 |
-$1.33
(-2.11%)
|
| July 16, 2026 | 63.15 |
-$5.13
(-7.51%)
|
| July 15, 2026 | 68.28 |
$0.84
(1.25%)
|
| July 14, 2026 | 67.44 |
$0.43
(0.64%)
|
| July 13, 2026 | 67.01 |
-$1.26
(-1.85%)
|
| July 10, 2026 | 68.27 |
-$8.29
(-10.83%)
|
| July 09, 2026 | 76.56 |
$2.76
(3.74%)
|
| July 08, 2026 | 73.80 |
-$5.97
(-7.48%)
|
| July 07, 2026 | 79.77 |
-$2.03
(-2.48%)
|
| July 06, 2026 | 81.80 |
$2.04
(2.56%)
|
| July 03, 2026 | 79.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 79.76 |
$7.26
(10.01%)
|
| July 01, 2026 | 72.50 |
$2.47
(3.53%)
|
| June 30, 2026 | 70.03 |
$0.33
(0.47%)
|
| June 29, 2026 | 69.70 |
$2.43
(3.61%)
|
| June 26, 2026 | 67.27 |
$7.52
(12.59%)
|
| June 25, 2026 | 59.75 |
-$0.67
(-1.11%)
|
| June 24, 2026 | 60.42 |
-$0.58
(-0.95%)
|
| June 23, 2026 | 61.00 |
$1.66
(2.79%)
|
| June 22, 2026 | 59.35 |
-$4.62
(-7.22%)
|
| June 19, 2026 | 63.96 |
$0.00
(0.00%)
|
| June 18, 2026 | 63.96 |
$2.16
(3.50%)
|
| June 17, 2026 | 61.80 |
$6.40
(11.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
