Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-03-2024) |
$125.00 |
|---|---|
| Change |
-$0.59
(-0.47%)
|
| Volume | 4,448,861 |
| Open | $125.00 |
|---|---|
| Day Range | $122.01 - $126.40 |
| 52 Week Low | $62.55 |
| 52 Week High | $142.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $47,759,151,000 |
| Shares Outstanding | 382,073,208 |
| Book Value per Share | $3.46 |
| Earnings per Share | -$12.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 125.00 |
-$0.59
(-0.47%)
|
| May 02, 2024 | 125.59 |
$14.13
(12.68%)
|
| May 01, 2024 | 111.46 |
$1.15
(1.04%)
|
| April 30, 2024 | 110.31 |
-$1.31
(-1.17%)
|
| April 29, 2024 | 111.62 |
$3.65
(3.38%)
|
| April 26, 2024 | 107.97 |
$1.79
(1.69%)
|
| April 25, 2024 | 106.18 |
-$2.67
(-2.45%)
|
| April 24, 2024 | 108.85 |
$0.96
(0.89%)
|
| April 23, 2024 | 107.89 |
$3.43
(3.28%)
|
| April 22, 2024 | 104.46 |
$3.05
(3.01%)
|
| April 19, 2024 | 101.41 |
-$0.59
(-0.58%)
|
| April 18, 2024 | 102.00 |
-$1.44
(-1.39%)
|
| April 17, 2024 | 103.44 |
-$0.35
(-0.34%)
|
| April 16, 2024 | 103.79 |
-$0.07
(-0.07%)
|
| April 15, 2024 | 103.86 |
-$1.28
(-1.22%)
|
| April 12, 2024 | 105.14 |
-$1.87
(-1.75%)
|
| April 11, 2024 | 107.01 |
-$0.13
(-0.12%)
|
| April 10, 2024 | 107.14 |
-$4.46
(-4.00%)
|
| April 09, 2024 | 111.60 |
$6.51
(6.19%)
|
| April 08, 2024 | 105.09 |
$2.21
(2.15%)
|
| April 05, 2024 | 102.88 |
$0.61
(0.60%)
|
| April 04, 2024 | 102.27 |
$1.06
(1.05%)
|
| April 03, 2024 | 101.21 |
-$2.40
(-2.32%)
|
| April 02, 2024 | 103.61 |
-$1.99
(-1.88%)
|
| April 01, 2024 | 105.60 |
-$0.96
(-0.90%)
|
| March 29, 2024 | 106.56 |
$0.00
(0.00%)
|
| March 28, 2024 | 106.56 |
-$4.03
(-3.64%)
|
| March 27, 2024 | 110.59 |
$3.18
(2.96%)
|
| March 26, 2024 | 107.41 |
-$2.97
(-2.69%)
|
| March 25, 2024 | 110.38 |
$4.95
(4.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
