Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-05-2024) |
$42.94 |
|---|---|
| Change |
$1.31
(3.15%)
|
| Volume | 8,000,988 |
| Open | $41.90 |
|---|---|
| Day Range | $41.75 - $44.45 |
| 52 Week Low | $35.80 |
| 52 Week High | $170.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $16,524,076,804 |
| Shares Outstanding | 384,817,811 |
| Book Value per Share | $1.39 |
| Earnings per Share | -$5.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2024 | 42.94 |
$1.31
(3.15%)
|
| December 04, 2024 | 41.63 |
-$0.95
(-2.23%)
|
| December 03, 2024 | 42.58 |
-$1.68
(-3.80%)
|
| December 02, 2024 | 44.26 |
$1.20
(2.79%)
|
| November 29, 2024 | 43.06 |
-$0.33
(-0.76%)
|
| November 28, 2024 | 43.39 |
$0.00
(0.00%)
|
| November 27, 2024 | 43.39 |
$1.34
(3.19%)
|
| November 26, 2024 | 42.05 |
-$1.61
(-3.69%)
|
| November 25, 2024 | 43.66 |
$2.55
(6.20%)
|
| November 22, 2024 | 41.11 |
$2.86
(7.48%)
|
| November 21, 2024 | 38.25 |
$1.31
(3.55%)
|
| November 20, 2024 | 36.94 |
-$0.35
(-0.94%)
|
| November 19, 2024 | 37.29 |
-$2.22
(-5.62%)
|
| November 18, 2024 | 39.51 |
$2.66
(7.22%)
|
| November 15, 2024 | 36.85 |
-$2.92
(-7.34%)
|
| November 14, 2024 | 39.77 |
-$2.37
(-5.62%)
|
| November 13, 2024 | 42.14 |
-$1.33
(-3.06%)
|
| November 12, 2024 | 43.47 |
$0.72
(1.68%)
|
| November 11, 2024 | 42.75 |
-$4.08
(-8.71%)
|
| November 08, 2024 | 46.83 |
-$3.45
(-6.86%)
|
| November 07, 2024 | 50.28 |
-$1.53
(-2.95%)
|
| November 06, 2024 | 51.81 |
-$1.48
(-2.78%)
|
| November 05, 2024 | 53.29 |
-$0.25
(-0.47%)
|
| November 04, 2024 | 53.54 |
-$1.09
(-2.00%)
|
| November 01, 2024 | 54.63 |
$0.27
(0.50%)
|
| October 31, 2024 | 54.36 |
-$0.36
(-0.66%)
|
| October 30, 2024 | 54.72 |
-$0.50
(-0.91%)
|
| October 29, 2024 | 55.22 |
$0.42
(0.77%)
|
| October 28, 2024 | 54.80 |
$1.71
(3.22%)
|
| October 25, 2024 | 53.09 |
$0.29
(0.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
