Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Moderna Inc. (MRNA : NSD)
Sector: Healthcare
|
Close (09-11-2026) |
$143.97 |
|---|---|
| Change |
$7.35
(5.38%)
|
| Volume | 15,375,102 |
| Open | $137.91 |
|---|---|
| Day Range | $135.01 - $149.73 |
| 52 Week Low | $22.28 |
| 52 Week High | $176.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $57,477,990,939 |
| Shares Outstanding | 399,235,889 |
| Book Value per Share | $8.50 |
| Earnings per Share | -$7.98 |
Period
Loading......
Loading......
Legend
Moderna Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 143.97 |
$7.35
(5.38%)
|
| September 10, 2026 | 136.62 |
$1.01
(0.74%)
|
| September 09, 2026 | 135.61 |
-$4.72
(-3.36%)
|
| September 08, 2026 | 140.33 |
-$5.22
(-3.59%)
|
| September 07, 2026 | 145.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 145.55 |
-$3.32
(-2.23%)
|
| September 03, 2026 | 148.87 |
-$1.94
(-1.29%)
|
| September 02, 2026 | 150.81 |
-$3.46
(-2.24%)
|
| September 01, 2026 | 154.27 |
$13.93
(9.93%)
|
| August 31, 2026 | 140.34 |
$2.35
(1.70%)
|
| August 28, 2026 | 137.99 |
-$4.78
(-3.35%)
|
| August 27, 2026 | 142.77 |
-$6.89
(-4.60%)
|
| August 26, 2026 | 149.66 |
-$9.17
(-5.77%)
|
| August 25, 2026 | 158.83 |
$19.94
(14.36%)
|
| August 24, 2026 | 138.89 |
-$6.24
(-4.30%)
|
| August 21, 2026 | 145.13 |
$11.81
(8.86%)
|
| August 20, 2026 | 133.32 |
-$41.06
(-23.55%)
|
| August 19, 2026 | 174.38 |
$111.42
(176.97%)
|
| August 18, 2026 | 62.96 |
-$1.50
(-2.33%)
|
| August 17, 2026 | 64.46 |
$1.14
(1.80%)
|
| August 14, 2026 | 63.32 |
-$0.33
(-0.52%)
|
| August 13, 2026 | 63.65 |
-$0.02
(-0.03%)
|
| August 12, 2026 | 63.67 |
$3.10
(5.12%)
|
| August 11, 2026 | 60.57 |
$0.76
(1.27%)
|
| August 10, 2026 | 59.81 |
$0.64
(1.08%)
|
| August 07, 2026 | 59.17 |
$5.31
(9.86%)
|
| August 06, 2026 | 53.86 |
-$2.40
(-4.26%)
|
| August 05, 2026 | 56.26 |
-$0.74
(-1.29%)
|
| August 04, 2026 | 56.99 |
$1.85
(3.36%)
|
| August 03, 2026 | 55.14 |
$0.32
(0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
