Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-06-2025) |
$24.33 |
|---|---|
| Change |
$0.77
(3.27%)
|
| Volume | 17,596,879 |
| Open | $25.24 |
|---|---|
| Day Range | $23.66 - $25.56 |
| 52 Week Low | $23.15 |
| 52 Week High | $56.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,466,310,488 |
| Shares Outstanding | 389,079,757 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$7.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 06, 2025 | 24.33 |
$0.77
(3.27%)
|
| November 05, 2025 | 23.56 |
-$0.19
(-0.80%)
|
| November 04, 2025 | 23.75 |
-$1.16
(-4.66%)
|
| November 03, 2025 | 24.91 |
-$2.25
(-8.28%)
|
| October 31, 2025 | 27.16 |
-$0.98
(-3.48%)
|
| October 30, 2025 | 28.14 |
$3.44
(13.93%)
|
| October 29, 2025 | 24.70 |
-$0.65
(-2.56%)
|
| October 28, 2025 | 25.35 |
-$1.31
(-4.91%)
|
| October 27, 2025 | 26.66 |
-$0.08
(-0.30%)
|
| October 24, 2025 | 26.74 |
$0.49
(1.87%)
|
| October 23, 2025 | 26.25 |
-$0.60
(-2.23%)
|
| October 22, 2025 | 26.85 |
-$0.64
(-2.33%)
|
| October 21, 2025 | 27.49 |
$0.25
(0.92%)
|
| October 20, 2025 | 27.24 |
$1.23
(4.73%)
|
| October 17, 2025 | 26.01 |
-$1.13
(-4.16%)
|
| October 16, 2025 | 27.14 |
-$0.58
(-2.09%)
|
| October 15, 2025 | 27.72 |
$1.47
(5.60%)
|
| October 14, 2025 | 26.25 |
-$0.49
(-1.83%)
|
| October 13, 2025 | 26.74 |
-$0.09
(-0.34%)
|
| October 10, 2025 | 26.83 |
-$0.70
(-2.54%)
|
| October 09, 2025 | 27.53 |
-$0.39
(-1.40%)
|
| October 08, 2025 | 27.92 |
$0.58
(2.12%)
|
| October 07, 2025 | 27.34 |
-$0.20
(-0.73%)
|
| October 06, 2025 | 27.54 |
-$0.95
(-3.33%)
|
| October 03, 2025 | 28.49 |
$0.12
(0.42%)
|
| October 02, 2025 | 28.37 |
$0.77
(2.79%)
|
| October 01, 2025 | 27.60 |
$1.77
(6.85%)
|
| September 30, 2025 | 25.83 |
$0.50
(1.97%)
|
| September 29, 2025 | 25.33 |
$0.84
(3.43%)
|
| September 26, 2025 | 24.49 |
-$0.12
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
