Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GSP Resource Corp. (GSPR : TSV)
Sector: Basic Materials
|
Close (09-23-2026) |
$0.11 |
|---|---|
| Change |
-$0.03
(-18.52%)
|
| Volume | 108,010 |
| Open | $0.13 |
|---|---|
| Day Range | $0.11 - $0.13 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,367,847 |
| Shares Outstanding | 57,889,520 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
GSP Resource Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 0.11 |
-$0.03
(-18.52%)
|
| September 22, 2026 | 0.14 |
$0.02
(12.50%)
|
| September 21, 2026 | 0.12 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.12 |
$0.01
(4.35%)
|
| September 17, 2026 | 0.12 |
$0.01
(4.55%)
|
| September 16, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| September 15, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| September 14, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| September 11, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| September 07, 2026 | 0.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.14 |
$0.01
(3.85%)
|
| September 03, 2026 | 0.13 |
-$0.02
(-13.33%)
|
| September 02, 2026 | 0.15 |
$0.01
(3.45%)
|
| September 01, 2026 | 0.15 |
$0.01
(7.41%)
|
| August 31, 2026 | 0.14 |
$0.01
(3.85%)
|
| August 28, 2026 | 0.13 |
$0.01
(8.33%)
|
| August 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.12 |
$0.01
(9.09%)
|
| August 24, 2026 | 0.11 |
$0.01
(4.76%)
|
| August 21, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| August 20, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| August 19, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| August 18, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.12 |
$0.02
(14.29%)
|
| August 14, 2026 | 0.11 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.11 |
$0.01
(5.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
