Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$11.38 |
|---|---|
| Change |
$0.40
(3.60%)
|
| Volume | 8,002 |
| Open | $10.85 |
|---|---|
| Day Range | $10.39 - $11.45 |
| 52 Week Low | $5.00 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,902,326 |
| Shares Outstanding | 5,878,939 |
| Book Value per Share | $7.37 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 11.38 |
$0.40
(3.60%)
|
| June 13, 2024 | 10.99 |
$0.49
(4.62%)
|
| June 12, 2024 | 10.50 |
-$0.18
(-1.69%)
|
| June 11, 2024 | 10.68 |
-$0.32
(-2.91%)
|
| June 10, 2024 | 11.00 |
$2.59
(30.80%)
|
| June 07, 2024 | 8.41 |
$0.51
(6.48%)
|
| June 06, 2024 | 7.90 |
-$0.92
(-10.45%)
|
| June 05, 2024 | 8.82 |
-$0.15
(-1.66%)
|
| June 04, 2024 | 8.97 |
$0.66
(7.93%)
|
| June 03, 2024 | 8.31 |
-$0.37
(-4.21%)
|
| May 31, 2024 | 8.68 |
-$0.27
(-3.03%)
|
| May 30, 2024 | 8.95 |
-$0.17
(-1.91%)
|
| May 29, 2024 | 9.12 |
-$0.84
(-8.43%)
|
| May 28, 2024 | 9.96 |
$0.27
(2.83%)
|
| May 27, 2024 | 9.69 |
$0.00
(0.00%)
|
| May 24, 2024 | 9.69 |
$0.54
(5.86%)
|
| May 23, 2024 | 9.15 |
-$0.91
(-9.04%)
|
| May 22, 2024 | 10.06 |
$0.06
(0.61%)
|
| May 21, 2024 | 10.00 |
$0.50
(5.25%)
|
| May 20, 2024 | 9.50 |
-$0.19
(-1.96%)
|
| May 17, 2024 | 9.69 |
-$1.21
(-11.10%)
|
| May 16, 2024 | 10.90 |
$0.65
(6.29%)
|
| May 15, 2024 | 10.26 |
-$0.35
(-3.25%)
|
| May 14, 2024 | 10.60 |
-$0.98
(-8.46%)
|
| May 13, 2024 | 11.58 |
$0.28
(2.48%)
|
| May 10, 2024 | 11.30 |
$0.45
(4.15%)
|
| May 09, 2024 | 10.85 |
-$0.15
(-1.36%)
|
| May 08, 2024 | 11.00 |
$0.25
(2.33%)
|
| May 07, 2024 | 10.75 |
-$0.15
(-1.41%)
|
| May 06, 2024 | 10.90 |
-$1.10
(-9.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
