Join Fund Library now and get free access to personalized features to help you manage your investments.

AXIL Brands Inc. (AXIL : AMX)

Sector: Technology

Close
(05-17-2024)
$9.69
Change
-$1.21 (-11.10%)
Volume 33,097
Open $11.00
Day Range $9.50 - $11.51
52 Week Low $5.00
52 Week High $15.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $56,966,919
Shares Outstanding 5,878,939
Book Value per Share $7.32
Earnings per Share -
Period
Loading...
Loading...

Legend

AXIL Brands Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 9.69
-$1.21 (-11.10%)
May 16, 2024 10.90
$0.65 (6.29%)
May 15, 2024 10.26
-$0.35 (-3.25%)
May 14, 2024 10.60
-$0.98 (-8.46%)
May 13, 2024 11.58
$0.28 (2.48%)
May 10, 2024 11.30
$0.45 (4.15%)
May 09, 2024 10.85
-$0.15 (-1.36%)
May 08, 2024 11.00
$0.25 (2.33%)
May 07, 2024 10.75
-$0.15 (-1.41%)
May 06, 2024 10.90
-$1.10 (-9.14%)
May 03, 2024 12.00
$0.80 (7.14%)
May 02, 2024 11.20
-$0.05 (-0.45%)
May 01, 2024 11.25
$0.19 (1.72%)
April 30, 2024 11.06
-$0.09 (-0.81%)
April 29, 2024 11.15
-$0.05 (-0.45%)
April 26, 2024 11.20
-$0.13 (-1.15%)
April 25, 2024 11.33
$0.09 (0.80%)
April 24, 2024 11.24
-$0.57 (-4.83%)
April 23, 2024 11.81
-$0.19 (-1.58%)
April 22, 2024 12.00
$0.40 (3.45%)
April 19, 2024 11.60
-$0.83 (-6.68%)
April 18, 2024 12.43
-$0.26 (-2.04%)
April 17, 2024 12.69
$0.48 (3.92%)
April 16, 2024 12.21
-$0.61 (-4.76%)
April 15, 2024 12.82
$0.76 (6.30%)
April 12, 2024 12.06
-$0.24 (-1.95%)
April 11, 2024 12.30
-$0.67 (-5.17%)
April 10, 2024 12.97
$0.47 (3.76%)
April 09, 2024 12.50
-$0.11 (-0.87%)
April 08, 2024 12.61
-$0.39 (-3.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.