Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AXIL Brands Inc. (AXIL : AMX)
Sector: Consumer Goods
|
Close (07-17-2026) |
$5.82 |
|---|---|
| Change |
-$0.08
(-1.36%)
|
| Volume | 32,459 |
| Open | $6.26 |
|---|---|
| Day Range | $5.00 - $6.28 |
| 52 Week Low | $4.28 |
| 52 Week High | $10.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $39,679,113 |
| Shares Outstanding | 6,817,717 |
| Book Value per Share | $3.46 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
AXIL Brands Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 5.82 |
-$0.08
(-1.36%)
|
| July 16, 2026 | 5.90 |
-$0.20
(-3.28%)
|
| July 15, 2026 | 6.10 |
-$0.04
(-0.65%)
|
| July 14, 2026 | 6.14 |
$0.09
(1.49%)
|
| July 13, 2026 | 6.05 |
$0.01
(0.09%)
|
| July 10, 2026 | 6.04 |
-$0.22
(-3.44%)
|
| July 09, 2026 | 6.26 |
$0.12
(1.95%)
|
| July 08, 2026 | 6.14 |
-$0.46
(-6.97%)
|
| July 07, 2026 | 6.60 |
$0.71
(12.05%)
|
| July 06, 2026 | 5.89 |
-$0.49
(-7.68%)
|
| July 03, 2026 | 6.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.38 |
-$0.11
(-1.62%)
|
| July 01, 2026 | 6.49 |
-$0.22
(-3.21%)
|
| June 30, 2026 | 6.70 |
$0.28
(4.36%)
|
| June 29, 2026 | 6.42 |
$0.20
(3.22%)
|
| June 26, 2026 | 6.22 |
$0.41
(7.06%)
|
| June 25, 2026 | 5.81 |
-$0.11
(-1.86%)
|
| June 24, 2026 | 5.92 |
-$0.01
(-0.08%)
|
| June 23, 2026 | 5.93 |
$0.41
(7.34%)
|
| June 22, 2026 | 5.52 |
-$0.66
(-10.68%)
|
| June 19, 2026 | 6.18 |
$0.00
(0.00%)
|
| June 18, 2026 | 6.18 |
-$0.17
(-2.68%)
|
| June 17, 2026 | 6.35 |
$0.10
(1.60%)
|
| June 16, 2026 | 6.25 |
-$0.05
(-0.79%)
|
| June 15, 2026 | 6.30 |
-$0.05
(-0.79%)
|
| June 12, 2026 | 6.35 |
-$0.13
(-2.01%)
|
| June 11, 2026 | 6.48 |
$0.18
(2.86%)
|
| June 10, 2026 | 6.30 |
-$0.02
(-0.32%)
|
| June 09, 2026 | 6.32 |
-$0.39
(-5.81%)
|
| June 08, 2026 | 6.71 |
-$0.14
(-2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
