Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-09-2026) |
$0.33 |
|---|---|
| Change |
-$0.17
(-34.00%)
|
| Volume | 235,000 |
| Open | $0.43 |
|---|---|
| Day Range | $0.33 - $0.43 |
| 52 Week Low | $0.07 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,408,845 |
| Shares Outstanding | 55,784,378 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 0.33 |
-$0.17
(-34.00%)
|
| June 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| June 03, 2026 | 0.52 |
-$0.05
(-8.77%)
|
| June 02, 2026 | 0.57 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.57 |
$0.03
(5.56%)
|
| May 29, 2026 | 0.54 |
$0.01
(1.89%)
|
| May 28, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| May 27, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| May 26, 2026 | 0.58 |
$0.05
(9.43%)
|
| May 25, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.53 |
-$0.07
(-11.67%)
|
| May 21, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| May 18, 2026 | 0.62 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.62 |
$0.02
(3.33%)
|
| May 14, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.60 |
$0.05
(9.09%)
|
| May 12, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| May 11, 2026 | 0.60 |
$0.01
(1.69%)
|
| May 08, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| May 07, 2026 | 0.60 |
$0.04
(7.14%)
|
| May 06, 2026 | 0.56 |
-$0.06
(-9.68%)
|
| May 05, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| May 04, 2026 | 0.64 |
$0.10
(18.52%)
|
| May 01, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.54 |
-$0.16
(-22.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
