Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.43 |
|---|---|
| Change |
$0.13
(41.67%)
|
| Volume | 43,666 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.43 |
| 52 Week Low | $0.07 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,952,437 |
| Shares Outstanding | 18,711,616 |
| Book Value per Share | -$8.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.43 |
$0.13
(41.67%)
|
| February 06, 2026 | 0.30 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.30 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.30 |
-$0.19
(-38.78%)
|
| February 02, 2026 | 0.49 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| January 29, 2026 | 0.50 |
$0.05
(11.11%)
|
| January 28, 2026 | 0.45 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.45 |
-$0.25
(-35.71%)
|
| January 26, 2026 | 0.70 |
$0.27
(62.79%)
|
| January 23, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| January 22, 2026 | 0.45 |
$0.26
(136.84%)
|
| January 21, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.19 |
$0.03
(15.15%)
|
| January 12, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.17 |
$0.07
(73.68%)
|
| December 22, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 16, 2025 | 0.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
