Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Waraba Gold Limited (WBGD : CSE)
Sector: Basic Materials
|
Close (07-24-2026) |
$0.33 |
|---|---|
| Change |
-$0.03
(-8.33%)
|
| Volume | 15,000 |
| Open | $0.33 |
|---|---|
| Day Range | $0.33 - $0.33 |
| 52 Week Low | $0.07 |
| 52 Week High | $8.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,408,845 |
| Shares Outstanding | 55,784,378 |
| Book Value per Share | $8.25 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Waraba Gold Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.33 |
-$0.03
(-8.33%)
|
| July 23, 2026 | 0.36 |
$0.05
(16.13%)
|
| July 22, 2026 | 0.31 |
-$0.09
(-22.50%)
|
| July 21, 2026 | 0.40 |
$0.10
(33.33%)
|
| July 20, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.30 |
-$0.10
(-25.00%)
|
| July 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.40 |
$0.11
(35.59%)
|
| July 14, 2026 | 0.30 |
-$0.01
(-1.67%)
|
| July 13, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| July 08, 2026 | 0.31 |
-$0.03
(-7.58%)
|
| July 07, 2026 | 0.33 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.33 |
-$0.08
(-19.51%)
|
| July 03, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.41 |
-$0.04
(-7.87%)
|
| June 29, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.45 |
$0.01
(1.14%)
|
| June 24, 2026 | 0.44 |
$0.06
(15.79%)
|
| June 23, 2026 | 0.38 |
$0.07
(22.58%)
|
| June 22, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.31 |
$0.01
(1.64%)
|
| June 18, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.31 |
$0.01
(1.67%)
|
| June 15, 2026 | 0.30 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
