Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-22-2026) |
$0.72 |
|---|---|
| Change |
-$0.10
(-12.20%)
|
| Volume | 16,852 |
| Open | $0.76 |
|---|---|
| Day Range | $0.72 - $0.76 |
| 52 Week Low | $0.07 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,164,752 |
| Shares Outstanding | 55,784,378 |
| Book Value per Share | -$41.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 0.72 |
-$0.10
(-12.20%)
|
| April 21, 2026 | 0.82 |
-$0.05
(-5.75%)
|
| April 20, 2026 | 0.87 |
$0.07
(8.75%)
|
| April 17, 2026 | 0.80 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.80 |
$0.07
(9.59%)
|
| April 15, 2026 | 0.73 |
$0.07
(10.61%)
|
| April 14, 2026 | 0.66 |
$0.05
(8.20%)
|
| April 13, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| April 10, 2026 | 0.65 |
$0.06
(10.17%)
|
| April 09, 2026 | 0.59 |
$0.09
(18.00%)
|
| April 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.50 |
-$0.07
(-12.28%)
|
| April 06, 2026 | 0.57 |
$0.07
(14.00%)
|
| April 03, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.50 |
$0.04
(8.70%)
|
| April 01, 2026 | 0.46 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| March 30, 2026 | 0.49 |
$0.02
(3.16%)
|
| March 27, 2026 | 0.48 |
$0.06
(13.10%)
|
| March 26, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| March 25, 2026 | 0.43 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.43 |
$0.03
(7.50%)
|
| March 23, 2026 | 0.40 |
$0.04
(11.11%)
|
| March 20, 2026 | 0.36 |
-$0.08
(-17.24%)
|
| March 19, 2026 | 0.44 |
$0.01
(2.35%)
|
| March 18, 2026 | 0.43 |
-$0.01
(-2.30%)
|
| March 17, 2026 | 0.44 |
$0.05
(11.54%)
|
| March 16, 2026 | 0.39 |
-$0.04
(-9.30%)
|
| March 13, 2026 | 0.43 |
-$0.03
(-6.52%)
|
| March 12, 2026 | 0.46 |
$0.01
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
