Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Serina Therapeutics Inc. (SER : AMX)
Sector: Healthcare
|
Close (07-07-2026) |
$2.17 |
|---|---|
| Change |
$0.22
(11.28%)
|
| Volume | 99,531 |
| Open | $1.93 |
|---|---|
| Day Range | $1.93 - $2.28 |
| 52 Week Low | $1.22 |
| 52 Week High | $7.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $32,544,586 |
| Shares Outstanding | 14,997,505 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$2.00 |
Period
Loading......
Loading......
Legend
Serina Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 2.17 |
$0.22
(11.28%)
|
| July 06, 2026 | 1.95 |
$0.05
(2.63%)
|
| July 03, 2026 | 1.90 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.90 |
-$0.02
(-1.04%)
|
| July 01, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| June 30, 2026 | 1.94 |
-$0.03
(-1.52%)
|
| June 29, 2026 | 1.97 |
$0.16
(8.84%)
|
| June 26, 2026 | 1.81 |
-$0.01
(-0.55%)
|
| June 25, 2026 | 1.82 |
-$0.02
(-1.09%)
|
| June 24, 2026 | 1.84 |
-$0.08
(-4.17%)
|
| June 23, 2026 | 1.92 |
$0.03
(1.59%)
|
| June 22, 2026 | 1.89 |
-$0.21
(-10.00%)
|
| June 19, 2026 | 2.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.10 |
$0.12
(6.06%)
|
| June 17, 2026 | 1.98 |
-$0.06
(-2.94%)
|
| June 16, 2026 | 2.04 |
$0.13
(6.81%)
|
| June 15, 2026 | 1.91 |
$0.07
(3.80%)
|
| June 12, 2026 | 1.84 |
$0.03
(1.66%)
|
| June 11, 2026 | 1.81 |
$0.07
(4.02%)
|
| June 10, 2026 | 1.74 |
-$0.03
(-1.69%)
|
| June 09, 2026 | 1.77 |
-$0.13
(-6.84%)
|
| June 08, 2026 | 1.90 |
$0.02
(1.06%)
|
| June 05, 2026 | 1.88 |
$0.02
(1.08%)
|
| June 04, 2026 | 1.86 |
$0.07
(3.91%)
|
| June 03, 2026 | 1.79 |
$0.03
(1.70%)
|
| June 02, 2026 | 1.76 |
-$0.05
(-2.76%)
|
| June 01, 2026 | 1.81 |
-$0.03
(-1.63%)
|
| May 29, 2026 | 1.84 |
-$0.11
(-5.64%)
|
| May 28, 2026 | 1.95 |
$0.15
(8.33%)
|
| May 27, 2026 | 1.80 |
-$0.12
(-6.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
