Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-29-2026) |
$3.54 |
|---|---|
| Change |
$0.82
(30.15%)
|
| Volume | 66,182,374 |
| Open | $3.84 |
|---|---|
| Day Range | $3.41 - $4.08 |
| 52 Week Low | $1.71 |
| 52 Week High | $7.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,750,787 |
| Shares Outstanding | 10,664,064 |
| Book Value per Share | -$11.80 |
| Earnings per Share | $1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 3.54 |
$0.82
(30.15%)
|
| January 28, 2026 | 2.72 |
-$0.02
(-0.73%)
|
| January 27, 2026 | 2.74 |
$0.02
(0.74%)
|
| January 26, 2026 | 2.72 |
-$0.15
(-5.23%)
|
| January 23, 2026 | 2.87 |
-$0.09
(-3.04%)
|
| January 22, 2026 | 2.96 |
$0.11
(3.86%)
|
| January 21, 2026 | 2.85 |
-$0.02
(-0.70%)
|
| January 20, 2026 | 2.87 |
-$0.23
(-7.42%)
|
| January 19, 2026 | 3.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.10 |
$0.41
(15.24%)
|
| January 15, 2026 | 2.69 |
$0.02
(0.75%)
|
| January 14, 2026 | 2.67 |
$0.21
(8.54%)
|
| January 13, 2026 | 2.46 |
-$0.01
(-0.40%)
|
| January 12, 2026 | 2.47 |
-$0.07
(-2.76%)
|
| January 09, 2026 | 2.54 |
-$0.08
(-3.05%)
|
| January 08, 2026 | 2.62 |
$0.20
(8.26%)
|
| January 07, 2026 | 2.42 |
$0.34
(16.35%)
|
| January 06, 2026 | 2.08 |
$0.00
(0.00%)
|
| January 05, 2026 | 2.08 |
$0.00
(0.10%)
|
| January 02, 2026 | 2.08 |
$0.17
(8.63%)
|
| January 01, 2026 | 1.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.91 |
-$0.10
(-4.87%)
|
| December 30, 2025 | 2.01 |
-$0.29
(-12.57%)
|
| December 29, 2025 | 2.30 |
-$0.36
(-13.53%)
|
| December 26, 2025 | 2.66 |
$0.22
(9.02%)
|
| December 25, 2025 | 2.44 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.44 |
-$0.08
(-3.17%)
|
| December 23, 2025 | 2.52 |
-$0.13
(-4.90%)
|
| December 22, 2025 | 2.65 |
-$0.10
(-3.64%)
|
| December 19, 2025 | 2.75 |
$0.09
(3.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
