Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-03-2026) |
$1.67 |
|---|---|
| Change |
-$0.10
(-5.65%)
|
| Volume | 47,579 |
| Open | $1.74 |
|---|---|
| Day Range | $1.59 - $1.74 |
| 52 Week Low | $1.53 |
| 52 Week High | $7.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,011,892 |
| Shares Outstanding | 10,785,564 |
| Book Value per Share | -$5.76 |
| Earnings per Share | $1.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 1.67 |
-$0.10
(-5.65%)
|
| March 02, 2026 | 1.77 |
-$0.03
(-1.67%)
|
| February 27, 2026 | 1.80 |
-$0.01
(-0.55%)
|
| February 26, 2026 | 1.81 |
$0.04
(2.26%)
|
| February 25, 2026 | 1.77 |
$0.10
(5.99%)
|
| February 24, 2026 | 1.67 |
$0.10
(6.37%)
|
| February 23, 2026 | 1.57 |
-$0.05
(-3.09%)
|
| February 20, 2026 | 1.62 |
-$0.11
(-6.36%)
|
| February 19, 2026 | 1.73 |
$0.05
(2.98%)
|
| February 18, 2026 | 1.68 |
$0.03
(1.82%)
|
| February 17, 2026 | 1.65 |
-$0.18
(-9.84%)
|
| February 16, 2026 | 1.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.83 |
$0.13
(7.65%)
|
| February 12, 2026 | 1.70 |
-$0.16
(-8.60%)
|
| February 11, 2026 | 1.86 |
-$0.24
(-11.43%)
|
| February 10, 2026 | 2.10 |
-$0.15
(-6.67%)
|
| February 09, 2026 | 2.25 |
-$0.12
(-5.06%)
|
| February 06, 2026 | 2.37 |
-$0.10
(-4.05%)
|
| February 05, 2026 | 2.47 |
-$0.37
(-13.03%)
|
| February 04, 2026 | 2.84 |
$0.08
(2.90%)
|
| February 03, 2026 | 2.76 |
$0.04
(1.47%)
|
| February 02, 2026 | 2.72 |
-$0.53
(-16.31%)
|
| January 30, 2026 | 3.25 |
-$0.29
(-8.19%)
|
| January 29, 2026 | 3.54 |
$0.82
(30.15%)
|
| January 28, 2026 | 2.72 |
-$0.02
(-0.73%)
|
| January 27, 2026 | 2.74 |
$0.02
(0.74%)
|
| January 26, 2026 | 2.72 |
-$0.15
(-5.23%)
|
| January 23, 2026 | 2.87 |
-$0.09
(-3.04%)
|
| January 22, 2026 | 2.96 |
$0.11
(3.86%)
|
| January 21, 2026 | 2.85 |
-$0.02
(-0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
