Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$306.33 |
|---|---|
| Change |
-$73.80
(-19.41%)
|
| Volume | 12,987,677 |
| Open | $314.54 |
|---|---|
| Day Range | $301.86 - $335.00 |
| 52 Week Low | $71.27 |
| 52 Week High | $422.11 |
| Annual Yield | 0.16% |
|---|---|
| Annual Dividend | $0.49 |
| Last Dividend (02-13-2026) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,958,849,579 |
| Shares Outstanding | 156,559,428 |
| Book Value per Share | $17.15 |
| Earnings per Share | $3.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 306.33 |
-$73.80
(-19.41%)
|
| April 28, 2026 | 380.13 |
-$21.87
(-5.44%)
|
| April 27, 2026 | 402.00 |
-$16.08
(-3.85%)
|
| April 24, 2026 | 418.08 |
$17.09
(4.26%)
|
| April 23, 2026 | 400.99 |
$15.81
(4.10%)
|
| April 22, 2026 | 385.18 |
$5.25
(1.38%)
|
| April 21, 2026 | 379.93 |
$4.72
(1.26%)
|
| April 20, 2026 | 375.21 |
-$5.17
(-1.36%)
|
| April 17, 2026 | 380.38 |
$14.46
(3.95%)
|
| April 16, 2026 | 365.92 |
$0.96
(0.26%)
|
| April 15, 2026 | 364.96 |
-$0.55
(-0.15%)
|
| April 14, 2026 | 365.51 |
-$4.62
(-1.25%)
|
| April 13, 2026 | 370.13 |
$2.14
(0.58%)
|
| April 10, 2026 | 367.99 |
$3.78
(1.04%)
|
| April 09, 2026 | 364.21 |
$5.92
(1.65%)
|
| April 08, 2026 | 358.29 |
$37.81
(11.80%)
|
| April 07, 2026 | 320.48 |
$5.05
(1.60%)
|
| April 06, 2026 | 315.43 |
$5.82
(1.88%)
|
| April 03, 2026 | 309.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 309.61 |
-$2.59
(-0.83%)
|
| April 01, 2026 | 312.20 |
$15.74
(5.31%)
|
| March 31, 2026 | 296.46 |
$20.11
(7.28%)
|
| March 30, 2026 | 276.35 |
-$19.26
(-6.52%)
|
| March 27, 2026 | 295.61 |
-$1.73
(-0.58%)
|
| March 26, 2026 | 297.34 |
-$26.02
(-8.05%)
|
| March 25, 2026 | 323.36 |
$3.22
(1.01%)
|
| March 24, 2026 | 320.14 |
$16.22
(5.34%)
|
| March 23, 2026 | 303.92 |
$13.09
(4.50%)
|
| March 20, 2026 | 290.83 |
-$11.57
(-3.83%)
|
| March 19, 2026 | 302.40 |
$2.33
(0.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
