Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$193.37 |
|---|---|
| Change |
-$10.60
(-5.20%)
|
| Volume | 4,006,568 |
| Open | $201.31 |
|---|---|
| Day Range | $191.85 - $202.29 |
| 52 Week Low | $65.77 |
| 52 Week High | $205.00 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-24-2025) | $0.12 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,283,347,551 |
| Shares Outstanding | 156,608,303 |
| Book Value per Share | $11.15 |
| Earnings per Share | $2.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 193.37 |
-$10.60
(-5.20%)
|
| December 11, 2025 | 203.97 |
-$0.04
(-0.02%)
|
| December 10, 2025 | 204.01 |
$4.04
(2.02%)
|
| December 09, 2025 | 199.97 |
-$3.02
(-1.49%)
|
| December 08, 2025 | 202.99 |
$2.22
(1.11%)
|
| December 05, 2025 | 200.77 |
$2.14
(1.08%)
|
| December 04, 2025 | 198.63 |
$3.55
(1.82%)
|
| December 03, 2025 | 195.08 |
$5.14
(2.71%)
|
| December 02, 2025 | 189.94 |
$10.31
(5.74%)
|
| December 01, 2025 | 179.63 |
-$2.26
(-1.24%)
|
| November 28, 2025 | 181.89 |
$2.51
(1.40%)
|
| November 27, 2025 | 179.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 179.38 |
$11.71
(6.98%)
|
| November 25, 2025 | 167.67 |
$1.70
(1.02%)
|
| November 24, 2025 | 165.97 |
$7.06
(4.44%)
|
| November 21, 2025 | 158.91 |
$3.01
(1.93%)
|
| November 20, 2025 | 155.90 |
-$12.33
(-7.33%)
|
| November 19, 2025 | 168.23 |
$4.51
(2.75%)
|
| November 18, 2025 | 163.72 |
-$3.72
(-2.22%)
|
| November 17, 2025 | 167.44 |
-$2.53
(-1.49%)
|
| November 14, 2025 | 169.97 |
$0.38
(0.22%)
|
| November 13, 2025 | 169.59 |
-$9.68
(-5.40%)
|
| November 12, 2025 | 179.27 |
$2.04
(1.15%)
|
| November 11, 2025 | 177.23 |
-$6.85
(-3.72%)
|
| November 10, 2025 | 184.08 |
$1.80
(0.99%)
|
| November 07, 2025 | 182.28 |
-$2.74
(-1.48%)
|
| November 06, 2025 | 185.02 |
-$2.57
(-1.37%)
|
| November 05, 2025 | 187.59 |
$11.94
(6.80%)
|
| November 04, 2025 | 175.65 |
-$7.42
(-4.05%)
|
| November 03, 2025 | 183.07 |
$1.31
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
