Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share (BHR.P.D : NYE)
Sector: Real Estate
|
Close (10-06-2026) |
$14.00 |
|---|---|
| Change |
-$2.02
(-12.61%)
|
| Volume | 39,680 |
| Open | $15.51 |
|---|---|
| Day Range | $14.00 - $15.77 |
| 52 Week Low | $15.41 |
| 52 Week High | $21.25 |
| Annual Yield | 14.73% |
|---|---|
| Annual Dividend | $2.06 |
| Last Dividend (09-30-2026) | $0.52 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $961,510,452 |
| Shares Outstanding | 68,679,318 |
| Book Value per Share | $7.49 |
| Earnings per Share | -$0.73 |
Period
Loading......
Loading......
Legend
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock par value $0.01 per share
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 14.00 |
-$2.02
(-12.61%)
|
| October 05, 2026 | 16.02 |
-$0.32
(-1.96%)
|
| October 02, 2026 | 16.34 |
-$0.06
(-0.38%)
|
| October 01, 2026 | 16.40 |
$0.37
(2.29%)
|
| September 30, 2026 | 16.04 |
-$0.20
(-1.20%)
|
| September 29, 2026 | 16.23 |
-$0.75
(-4.42%)
|
| September 28, 2026 | 16.98 |
$0.35
(2.10%)
|
| September 25, 2026 | 16.63 |
-$0.43
(-2.52%)
|
| September 24, 2026 | 17.06 |
-$0.11
(-0.64%)
|
| September 23, 2026 | 17.17 |
-$0.17
(-0.98%)
|
| September 22, 2026 | 17.34 |
$0.21
(1.23%)
|
| September 21, 2026 | 17.13 |
-$0.02
(-0.12%)
|
| September 18, 2026 | 17.15 |
-$0.15
(-0.87%)
|
| September 17, 2026 | 17.30 |
-$0.05
(-0.29%)
|
| September 16, 2026 | 17.35 |
$0.00
(0.00%)
|
| September 15, 2026 | 17.35 |
-$0.20
(-1.14%)
|
| September 14, 2026 | 17.55 |
-$0.03
(-0.17%)
|
| September 11, 2026 | 17.58 |
$0.18
(1.04%)
|
| September 10, 2026 | 17.40 |
$0.00
(0.00%)
|
| September 09, 2026 | 17.40 |
-$0.15
(-0.85%)
|
| September 08, 2026 | 17.55 |
-$0.05
(-0.28%)
|
| September 07, 2026 | 17.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.60 |
$0.05
(0.28%)
|
| September 03, 2026 | 17.55 |
-$0.05
(-0.28%)
|
| September 02, 2026 | 17.60 |
$0.50
(2.92%)
|
| September 01, 2026 | 17.10 |
-$0.02
(-0.12%)
|
| August 31, 2026 | 17.12 |
$0.17
(1.00%)
|
| August 28, 2026 | 16.95 |
-$0.09
(-0.53%)
|
| August 27, 2026 | 17.04 |
$0.02
(0.12%)
|
| August 26, 2026 | 17.02 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
