Join Fund Library now and get free access to personalized features to help you manage your investments.

Tidewater Inc. Warrant (TDW.WS : AMX)

Sector: Energy

Close
(06-14-2024)
$11.07
Change
-$3.21 (-22.48%)
Volume 5,445
Open $14.29
Day Range $10.31 - $14.29
52 Week Low $2.52
52 Week High $21.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $584,077,809
Shares Outstanding 52,762,223
Book Value per Share $0.73
Earnings per Share $1.84
Period
Loading...
Loading...

Legend

Tidewater Inc. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 11.07
-$3.21 (-22.48%)
June 13, 2024 14.28
-$2.94 (-17.07%)
June 12, 2024 17.22
$2.52 (17.14%)
June 11, 2024 14.70
-$2.01 (-12.03%)
June 10, 2024 16.71
$7.74 (86.29%)
June 07, 2024 8.97
-$0.81 (-8.28%)
June 06, 2024 9.78
$0.70 (7.71%)
June 05, 2024 9.08
$0.71 (8.48%)
June 04, 2024 8.37
-$2.27 (-21.33%)
June 03, 2024 10.64
-$3.86 (-26.62%)
May 31, 2024 14.50
-$0.63 (-4.16%)
May 30, 2024 15.13
$0.50 (3.42%)
May 29, 2024 14.63
-$2.01 (-12.05%)
May 28, 2024 16.64
$1.79 (12.02%)
May 27, 2024 14.85
$0.00 (0.00%)
May 24, 2024 14.85
$0.66 (4.65%)
May 23, 2024 14.19
-$0.28 (-1.93%)
May 22, 2024 14.47
-$3.19 (-18.06%)
May 21, 2024 17.66
$0.45 (2.61%)
May 20, 2024 17.21
$0.23 (1.36%)
May 17, 2024 16.98
-$0.43 (-2.47%)
May 16, 2024 17.41
-$1.37 (-7.29%)
May 15, 2024 18.78
$1.52 (8.81%)
May 14, 2024 17.26
$1.70 (10.93%)
May 13, 2024 15.56
-$1.90 (-10.88%)
May 10, 2024 17.46
-$2.04 (-10.46%)
May 09, 2024 19.50
$1.00 (5.41%)
May 08, 2024 18.50
-$1.30 (-6.57%)
May 07, 2024 19.80
$1.67 (9.21%)
May 06, 2024 18.13
$0.03 (0.17%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.