Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$11.83 |
|---|---|
| Change |
-$0.21
(-1.74%)
|
| Volume | 6,010 |
| Open | $10.86 |
|---|---|
| Day Range | $10.66 - $12.34 |
| 52 Week Low | $2.52 |
| 52 Week High | $21.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $624,177,098 |
| Shares Outstanding | 52,762,223 |
| Book Value per Share | $0.60 |
| Earnings per Share | $2.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 11.83 |
-$0.21
(-1.74%)
|
| July 24, 2024 | 12.04 |
-$2.00
(-14.25%)
|
| July 23, 2024 | 14.04 |
-$0.46
(-3.17%)
|
| July 22, 2024 | 14.50 |
-$0.33
(-2.23%)
|
| July 19, 2024 | 14.83 |
$2.23
(17.70%)
|
| July 18, 2024 | 12.60 |
$0.17
(1.37%)
|
| July 17, 2024 | 12.43 |
-$3.77
(-23.27%)
|
| July 16, 2024 | 16.20 |
$0.70
(4.52%)
|
| July 15, 2024 | 15.50 |
$3.96
(34.32%)
|
| July 12, 2024 | 11.54 |
$4.50
(63.92%)
|
| July 11, 2024 | 7.04 |
-$0.39
(-5.25%)
|
| July 10, 2024 | 7.43 |
-$0.10
(-1.33%)
|
| July 09, 2024 | 7.53 |
-$0.83
(-9.96%)
|
| July 08, 2024 | 8.36 |
$0.00
(0.00%)
|
| July 05, 2024 | 8.36 |
-$0.69
(-7.60%)
|
| July 04, 2024 | 9.05 |
$0.00
(0.00%)
|
| July 03, 2024 | 9.05 |
$0.00
(0.00%)
|
| July 02, 2024 | 9.05 |
-$0.70
(-7.18%)
|
| July 01, 2024 | 9.75 |
-$0.77
(-7.32%)
|
| June 28, 2024 | 10.52 |
$1.67
(18.87%)
|
| June 27, 2024 | 8.85 |
$0.85
(10.63%)
|
| June 26, 2024 | 8.00 |
$0.00
(0.00%)
|
| June 25, 2024 | 8.00 |
-$2.46
(-23.52%)
|
| June 24, 2024 | 10.46 |
$1.76
(20.23%)
|
| June 21, 2024 | 8.70 |
-$1.17
(-11.81%)
|
| June 20, 2024 | 9.87 |
-$1.23
(-11.05%)
|
| June 19, 2024 | 11.09 |
$0.00
(0.00%)
|
| June 18, 2024 | 11.09 |
$0.02
(0.18%)
|
| June 17, 2024 | 11.07 |
$0.00
(0.00%)
|
| June 14, 2024 | 11.07 |
-$3.21
(-22.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
