Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$0.20 |
|---|---|
| Change |
$0.01
(5.26%)
|
| Volume | 10,500 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.21 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,322,443 |
| Shares Outstanding | 11,612,217 |
| Book Value per Share | -$1.36 |
| Earnings per Share | $0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 0.20 |
$0.01
(5.26%)
|
| December 10, 2025 | 0.19 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| December 08, 2025 | 0.20 |
-$0.03
(-13.04%)
|
| December 05, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| December 04, 2025 | 0.24 |
-$0.03
(-9.43%)
|
| December 03, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.27 |
$0.07
(32.50%)
|
| November 28, 2025 | 0.20 |
-$0.10
(-33.33%)
|
| November 27, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.30 |
-$0.15
(-33.33%)
|
| November 20, 2025 | 0.45 |
$0.15
(50.00%)
|
| November 19, 2025 | 0.30 |
-$0.18
(-37.50%)
|
| November 18, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.48 |
-$0.02
(-4.00%)
|
| November 12, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.50 |
$0.02
(4.17%)
|
| November 10, 2025 | 0.48 |
-$0.04
(-7.69%)
|
| November 07, 2025 | 0.52 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| November 05, 2025 | 0.54 |
-$0.06
(-10.00%)
|
| November 04, 2025 | 0.60 |
$0.11
(22.45%)
|
| November 03, 2025 | 0.49 |
-$0.02
(-3.92%)
|
| October 31, 2025 | 0.51 |
$0.11
(27.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
